Sierra Bancorp (BSRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRR | EWBC | SIVB | GBCI | ZION |
| Company | Sierra Bancorp | East West Bancorp | Svb Financial Group | Glacier Bancorp Inc | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.89 | 77.56 | 176.55 | 38.76 | 44.06 |
| High | 22.60 | 77.66 | 177.75 | 39.03 | 44.49 |
| Low | 21.83 | 76.78 | 100.00 | 38.49 | 43.84 |
| Last | 22.60 | 77.31 | 106.04 | 38.84 | 44.29 |
| Change | +0.84 | -0.13 | -161.79 | +0.05 | +0.16 |
| % Change | +3.86% | -0.17% | -60.41% | +0.13% | +0.36% |
| Volume | 46,900 | 898,100 | 38,746,400 | 416,600 | 1,242,500 |
| 20-Day Average Volume | 29,575 | 1,034,955 | 3,084,831 | 623,395 | 1,900,690 |
| Previous Close | 21.76 | 77.44 | 267.83 | 38.79 | 44.13 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.93 | 75.00 | 268.57 | 37.09 | 41.68 |
| 20-Day Raw Stochastic | 100.00% | 82.20% | 0.00% | 95.94% | 96.41% |
| 20-Day Relative Strength | 68.22% | 56.43% | 14.93% | 55.34% | 60.99% |
| Weighted Alpha | +44.48 | +66.73 | -39.90 | +36.62 | +81.87 |
| Today's Opinion | 40% Buy | 80% Buy | 72% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 56% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 64% Buy | 8% Buy | 32% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 05/02/24 | +2.76% since 05/02/24 | -86.15% since 03/03/23 | +3.16% since 05/02/24 | +3.68% since 05/02/24 |
| Low | 20.73 on 05/03/24 | 75.93 on 05/03/24 | 39.40 on 03/10/23 | 37.53 on 05/08/24 | 43.02 on 05/08/24 |
| High | 22.60 on 05/09/24 | 78.11 on 05/07/24 | 286.52 on 03/06/23 | 39.03 on 05/09/24 | 44.49 on 05/09/24 |
| 1-Month | |||||
| %Chg | +18.39% since 04/09/24 | +1.39% since 04/09/24 | -87.29% since 02/10/23 | -2.04% since 04/09/24 | +1.79% since 04/09/24 |
| Low | 17.70 on 04/18/24 | 70.99 on 04/16/24 | 39.40 on 03/10/23 | 34.35 on 04/19/24 | 39.05 on 04/19/24 |
| High | 22.60 on 05/09/24 | 78.68 on 04/24/24 | 318.26 on 02/15/23 | 39.03 on 05/09/24 | 44.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +20.53% since 02/09/24 | +11.38% since 02/09/24 | -82.11% since 12/09/22 | +5.77% since 02/09/24 | +10.48% since 02/09/24 |
| Low | 17.69 on 03/20/24 | 68.36 on 02/13/24 | 39.40 on 03/10/23 | 34.35 on 04/19/24 | 38.01 on 03/01/24 |
| High | 22.60 on 05/09/24 | 79.54 on 04/01/24 | 348.06 on 02/02/23 | 40.87 on 03/08/24 | 44.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | +27.32% since 11/09/23 | +38.85% since 11/09/23 | -90.68% since 09/09/22 | +26.56% since 11/09/23 | +36.07% since 11/09/23 |
| Low | 17.68 on 11/13/23 | 55.43 on 11/10/23 | 39.40 on 03/10/23 | 30.18 on 11/13/23 | 32.18 on 11/10/23 |
| High | 23.21 on 12/21/23 | 79.54 on 04/01/24 | 416.38 on 09/12/22 | 44.06 on 12/15/23 | 46.15 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,609 | 10,773,452 | 6,277,675 | 4,398,088 | 6,513,543 |
| Shares Outstanding, K | 14,596 | 139,120 | 59,201 | 113,382 | 147,599 |
| Annual Sales | 193,520,000 | 3,989,070,000 | 7,401,000,000 | 1,135,730,000 | 4,624,000,000 |
| Annual Net Income | 34,840,000 | 1,161,160,000 | 1,672,000,000 | 222,930,000 | 680,000,000 |
| Last Quarter Sales | 49,550,000 | 1,102,610,000 | 2,246,000,000 | 309,390,000 | 1,210,000,000 |
| Last Quarter Net Income | 9,330,000 | 285,080,000 | 315,000,000 | 32,630,000 | 153,000,000 |
| 60-Month Beta | 0.90 | 1.38 | 1.57 | 0.81 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | 2.08 on 04/23/24 | 4.62 on 01/19/23 | 0.29 on 04/18/24 | 1.03 on 04/22/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/20/23 | 04/18/24 | 04/22/24 |
| Most Recent Dividend | 0.230 on 04/29/24 | 0.550 on 05/02/24 | 0.015 on 05/12/92 | 0.330 on 04/08/24 | 0.410 on 02/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/02/24 | N/A | 04/08/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 9.31 | 10.57 | 21.81 | 9.61 |