Sierra Bancorp (BSRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSRR | EWBC | SIVB | GBCI | ZION |
| Company | Sierra Bancorp | East West Bancorp | Svb Financial Group | Glacier Bancorp Inc | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.35 | 83.06 | 176.55 | 47.10 | 48.13 |
| High | 31.63 | 83.15 | 177.75 | 47.38 | 48.28 |
| Low | 30.58 | 82.19 | 100.00 | 46.23 | 47.51 |
| Last | 30.69 | 82.57 | 106.04 | 46.24 | 47.99 |
| Change | -1.00 | -0.65 | -161.79 | -1.22 | -0.46 |
| % Change | -3.16% | -0.78% | -60.41% | -2.57% | -0.95% |
| Volume | 125,082 | 1,758,614 | 38,746,400 | 2,376,940 | 2,664,575 |
| 20-Day Average Volume | 39,814 | 630,021 | 3,084,831 | 774,297 | 1,550,839 |
| Previous Close | 31.69 | 83.22 | 267.83 | 47.46 | 48.45 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.63 | 81.35 | 268.57 | 45.23 | 47.40 |
| 20-Day Raw Stochastic | 77.34% | 67.22% | 0.00% | 77.93% | 59.80% |
| 20-Day Relative Strength | 61.24% | 55.18% | 14.93% | 58.43% | 53.81% |
| Weighted Alpha | +75.11 | +47.84 | -39.90 | +60.01 | +39.03 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 09/13/24 | +3.86% since 09/13/24 | -86.15% since 03/03/23 | +4.26% since 09/13/24 | +3.23% since 09/13/24 |
| Low | 28.95 on 09/16/24 | 79.16 on 09/16/24 | 39.40 on 03/10/23 | 43.63 on 09/16/24 | 46.41 on 09/16/24 |
| High | 31.83 on 09/19/24 | 83.82 on 09/18/24 | 286.52 on 03/06/23 | 47.49 on 09/19/24 | 48.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.28% since 08/20/24 | +2.90% since 08/20/24 | -87.29% since 02/10/23 | +6.86% since 08/20/24 | +3.52% since 08/20/24 |
| Low | 26.78 on 08/22/24 | 76.32 on 09/11/24 | 39.40 on 03/10/23 | 41.05 on 09/11/24 | 43.72 on 09/11/24 |
| High | 31.83 on 09/19/24 | 85.62 on 08/23/24 | 318.26 on 02/15/23 | 47.71 on 08/26/24 | 50.86 on 08/23/24 |
| 3-Month | |||||
| %Chg | +46.00% since 06/20/24 | +16.08% since 06/20/24 | -82.11% since 12/09/22 | +30.62% since 06/20/24 | +16.57% since 06/20/24 |
| Low | 20.32 on 06/26/24 | 70.01 on 07/05/24 | 39.40 on 03/10/23 | 34.71 on 06/21/24 | 40.53 on 06/21/24 |
| High | 31.85 on 07/25/24 | 89.75 on 07/31/24 | 348.06 on 02/02/23 | 47.71 on 08/26/24 | 53.32 on 07/23/24 |
| 6-Month | |||||
| %Chg | +65.36% since 03/20/24 | +8.74% since 03/20/24 | -90.68% since 09/09/22 | +20.83% since 03/20/24 | +16.14% since 03/20/24 |
| Low | 17.70 on 04/18/24 | 68.78 on 06/14/24 | 39.40 on 03/10/23 | 34.35 on 04/19/24 | 39.05 on 04/19/24 |
| High | 31.85 on 07/25/24 | 89.75 on 07/31/24 | 416.38 on 09/12/22 | 47.71 on 08/26/24 | 53.32 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,547 | 11,579,481 | 6,277,675 | 5,381,441 | 7,153,885 |
| Shares Outstanding, K | 14,596 | 139,143 | 59,201 | 113,389 | 147,655 |
| Annual Sales | 193,520,000 | 3,989,070,000 | 7,401,000,000 | 1,135,730,000 | 4,624,000,000 |
| Annual Net Income | 34,840,000 | 1,161,160,000 | 1,672,000,000 | 222,930,000 | 680,000,000 |
| Last Quarter Sales | 51,130,000 | 1,119,090,000 | 2,246,000,000 | 306,040,000 | 1,252,000,000 |
| Last Quarter Net Income | 10,260,000 | 288,230,000 | 315,000,000 | 44,710,000 | 201,000,000 |
| 60-Month Beta | 0.90 | 1.29 | 1.57 | 0.80 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/22/24 | 2.07 on 07/23/24 | 4.62 on 01/19/23 | 0.39 on 07/18/24 | 1.21 on 07/22/24 |
| Latest Earnings Date | 10/28/24 | 10/17/24 | 04/20/23 | 10/17/24 | 10/16/24 |
| Most Recent Dividend | 0.240 on 07/31/24 | 0.550 on 08/02/24 | 0.015 on 05/12/92 | 0.330 on 07/09/24 | 0.410 on 08/15/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/02/24 | N/A | 07/09/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 9.92 | 10.57 | 27.88 | 10.09 |