Black Stone Minerals LP (BSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSM | WPZ | TEGP | CNXM | HESM |
| Company | Black Stone Minerals LP | Williams Partners LP | Tallgrass Energy Gp LP | CNX Midstream Partners LP | Hess Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.80 | 47.49 | 22.56 | 9.76 | 35.49 |
| High | 16.11 | 47.87 | 22.70 | 10.07 | 35.71 |
| Low | 15.77 | 46.98 | 22.09 | 9.07 | 34.56 |
| Last | 16.09 | 47.37 | 22.16 | 9.16 | 34.94 |
| Change | +0.25 | -0.18 | -0.39 | -0.62 | -0.69 |
| % Change | +1.58% | -0.38% | -1.73% | -6.34% | -1.94% |
| Volume | 382,200 | 44,794,102 | 2,876,200 | 9,403,500 | 1,520,400 |
| 20-Day Average Volume | 486,410 | 4,402,510 | 1,754,555 | 1,138,170 | 794,950 |
| Previous Close | 15.84 | 47.55 | 22.55 | 9.78 | 35.63 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.08 | 44.68 | 22.29 | 9.47 | 35.55 |
| 20-Day Raw Stochastic | 63.25% | 90.33% | 29.39% | 28.30% | 31.41% |
| 20-Day Relative Strength | 53.24% | 76.46% | 52.73% | 48.57% | 48.43% |
| Weighted Alpha | -3.45 | +31.90 | -11.60 | -21.60 | +20.82 |
| Today's Opinion | 24% Sell | N/A | N/A | Hold | 56% Buy |
| Previous Opinion | 56% Sell | N/A | N/A | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | N/A | N/A | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 04/18/24 | +1.89% since 08/03/18 | -1.20% since 06/22/18 | -8.40% since 09/18/20 | +0.26% since 04/18/24 |
| Low | 15.36 on 04/19/24 | 46.36 on 08/06/18 | 22.09 on 06/29/18 | 9.07 on 09/25/20 | 34.56 on 04/25/24 |
| High | 16.11 on 04/25/24 | 48.11 on 08/09/18 | 23.89 on 06/27/18 | 10.30 on 09/23/20 | 35.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.19% since 03/25/24 | +14.70% since 07/10/18 | +4.92% since 05/29/18 | -9.66% since 08/25/20 | -1.96% since 03/25/24 |
| Low | 15.04 on 04/18/24 | 40.46 on 07/18/18 | 21.08 on 05/30/18 | 8.71 on 09/03/20 | 34.07 on 04/16/24 |
| High | 16.70 on 04/08/24 | 48.11 on 08/09/18 | 23.89 on 06/27/18 | 10.30 on 09/23/20 | 36.84 on 04/03/24 |
| 3-Month | |||||
| %Chg | -2.43% since 01/25/24 | +27.99% since 05/10/18 | +16.51% since 03/29/18 | +29.38% since 06/25/20 | +3.68% since 01/25/24 |
| Low | 14.88 on 02/21/24 | 36.96 on 05/11/18 | 18.08 on 04/03/18 | 6.15 on 07/13/20 | 32.15 on 02/09/24 |
| High | 16.70 on 04/08/24 | 48.11 on 08/09/18 | 23.89 on 06/27/18 | 10.71 on 08/14/20 | 36.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | -10.36% since 10/25/23 | +23.01% since 02/09/18 | -13.91% since 12/29/17 | +11.57% since 03/25/20 | +15.77% since 10/25/23 |
| Low | 14.88 on 02/21/24 | 32.74 on 03/15/18 | 17.14 on 03/26/18 | 5.81 on 05/14/20 | 29.20 on 11/08/23 |
| High | 18.55 on 11/06/23 | 48.11 on 08/09/18 | 26.70 on 01/23/18 | 12.86 on 04/24/20 | 36.84 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,331,358 | 46,264,856 | 4,094,946 | 822,559 | 8,063,390 |
| Shares Outstanding, K | 210,313 | 976,670 | 184,790 | 89,799 | 226,309 |
| Annual Sales | 592,220,000 | 8,010,000,000 | 655,900,000 | 305,800,000 | 1,348,600,000 |
| Annual Net Income | 422,550,000 | 871,000,000 | -128,730,000 | 174,310,000 | 118,600,000 |
| Last Quarter Sales | 190,840,000 | 2,086,000,000 | 179,090,000 | 66,040,000 | 356,500,000 |
| Last Quarter Net Income | 147,650,000 | 426,000,000 | 16,740,000 | 32,550,000 | 37,500,000 |
| 60-Month Beta | 0.92 | 1.65 | 1.88 | 1.12 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/19/24 | N/A | N/A | 0.49 on 04/27/20 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/06/24 | 08/01/18 | 08/01/18 | 11/03/20 | 04/25/24 |
| Most Recent Dividend | 0.475 on 02/15/24 | 0.629 on 08/02/18 | 0.488 on 04/27/18 | 0.500 on 08/06/20 | 0.634 on 02/07/24 |
| Next Ex-Dividends Date | 05/09/24 | 08/02/18 | 04/27/18 | 08/06/20 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 32.35 | 26.85 | 4.49 | 16.90 |