Blue Star Foods Corp (BSFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFC | MDLZ | KHC | GIS | SYY |
| Company | Blue Star Foods Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6860 | 75.08 | 35.11 | 74.62 | 74.98 |
| High | 0.7200 | 75.23 | 35.21 | 74.72 | 75.21 |
| Low | 0.6850 | 74.61 | 34.98 | 74.08 | 74.03 |
| Last | 0.7200 | 75.00 | 35.21 | 74.54 | 74.19 |
| Change | +0.0290 | -0.05 | +0.07 | -0.47 | -0.35 |
| % Change | +4.20% | -0.07% | +0.20% | -0.63% | -0.47% |
| Volume | 31,810 | 242,852 | 374,185 | 360,339 | 368,426 |
| 20-Day Average Volume | 499,045 | 5,198,361 | 5,991,654 | 3,317,344 | 2,956,707 |
| Previous Close | 0.6910 | 75.05 | 35.14 | 75.01 | 74.54 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9213 | 73.59 | 35.56 | 73.14 | 77.24 |
| 20-Day Raw Stochastic | 4.37% | 80.47% | 23.99% | 72.48% | 0.18% |
| 20-Day Relative Strength | 33.10% | 64.05% | 50.54% | 63.37% | 42.59% |
| Weighted Alpha | -95.49 | +9.67 | +2.02 | +18.16 | +5.08 |
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 16% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 16% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.55% since 09/12/24 | +0.79% since 09/12/24 | -0.23% since 09/12/24 | +1.85% since 09/12/24 | -3.69% since 09/12/24 |
| Low | 0.6740 on 09/16/24 | 74.24 on 09/13/24 | 34.87 on 09/18/24 | 72.20 on 09/18/24 | 74.12 on 09/19/24 |
| High | 0.8195 on 09/13/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 75.66 on 09/18/24 | 78.60 on 09/18/24 |
| 1-Month | |||||
| %Chg | -38.29% since 08/19/24 | +5.76% since 08/19/24 | -0.68% since 08/19/24 | +6.50% since 08/19/24 | -3.61% since 08/19/24 |
| Low | 0.6505 on 09/09/24 | 70.46 on 08/20/24 | 34.67 on 09/03/24 | 69.45 on 08/20/24 | 74.12 on 09/19/24 |
| High | 1.4400 on 08/22/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| 3-Month | |||||
| %Chg | -69.28% since 06/18/24 | +13.30% since 06/18/24 | +7.50% since 06/18/24 | +11.55% since 06/18/24 | +2.00% since 06/18/24 |
| Low | 0.6505 on 09/09/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 3.7199 on 06/27/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| 6-Month | |||||
| %Chg | -85.58% since 03/19/24 | +3.76% since 03/19/24 | -0.43% since 03/19/24 | +8.35% since 03/19/24 | -8.85% since 03/19/24 |
| Low | 0.6505 on 09/09/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 8.0000 on 04/10/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 | 82.33 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 728 | 100,669,000 | 42,670,432 | 41,866,532 | 37,119,576 |
| Shares Outstanding, K | 1,053 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 6,120,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 |
| Annual Net Income | -4,470,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 |
| Last Quarter Sales | 1,780,000 | 8,343,000,000 | 6,476,000,000 | 4,713,900,000 | 20,556,110,000 |
| Last Quarter Net Income | -1,840,000 | 601,000,000 | 102,000,000 | 557,500,000 | 611,680,000 |
| 60-Month Beta | 1.97 | 0.54 | 0.49 | 0.10 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.52 on 08/14/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 08/27/24 | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 07/10/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 11.80 | 16.48 | 18.05 |