Bank Santa Clarita (BSCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSCA | FHN | FFIN | CFR | PB |
Company | Bank Santa Clarita | First Horizon Corp | First Finl Bkshs Inc | Cullen/Frost Bankers | Prosperity Bancshares |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 15.2500 | 15.87 | 30.95 | 105.50 | 63.59 |
High | 15.5000 | 15.93 | 31.39 | 107.36 | 64.07 |
Low | 14.7600 | 15.67 | 30.83 | 105.50 | 63.06 |
Last | 14.7600 | 15.67 | 31.08 | 106.08 | 63.11 |
Change | -0.2400 | -0.03 | +0.32 | +0.60 | -0.21 |
% Change | -1.60% | -0.19% | +1.04% | +0.57% | -0.33% |
Volume | 2,200 | 5,280,185 | 581,600 | 453,481 | 495,100 |
20-Day Average Volume | 5,050 | 6,857,165 | 479,560 | 479,660 | 510,285 |
Previous Close | 15.0000 | 15.70 | 30.76 | 105.48 | 63.32 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.3875 | 14.81 | 30.01 | 108.60 | 61.92 |
20-Day Raw Stochastic | 57.71% | 85.19% | 89.63% | 15.03% | 60.42% |
20-Day Relative Strength | 64.66% | 62.68% | 53.71% | 45.81% | 51.93% |
Weighted Alpha | +74.91 | +58.74 | +19.44 | +8.23 | +8.03 |
Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 24% Buy | 32% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 32% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 09/15/21 | +5.03% since 04/30/24 | +5.14% since 04/30/24 | +1.67% since 04/30/24 | +1.84% since 04/30/24 |
Low | 14.7500 on 09/22/21 | 14.94 on 05/01/24 | 29.73 on 05/01/24 | 104.32 on 05/01/24 | 62.23 on 05/01/24 |
High | 15.5000 on 09/24/21 | 16.01 on 05/06/24 | 31.39 on 05/07/24 | 107.94 on 05/03/24 | 64.07 on 05/07/24 |
1-Month | |||||
%Chg | +4.68% since 08/24/21 | +5.74% since 04/05/24 | -1.15% since 04/05/24 | -3.92% since 04/05/24 | -0.44% since 04/05/24 |
Low | 13.8100 on 08/25/21 | 13.72 on 04/16/24 | 28.40 on 04/18/24 | 104.15 on 04/30/24 | 59.05 on 04/16/24 |
High | 15.5000 on 09/24/21 | 16.01 on 05/06/24 | 32.27 on 04/09/24 | 116.99 on 04/24/24 | 65.77 on 04/24/24 |
3-Month | |||||
%Chg | +5.43% since 06/17/21 | +14.71% since 02/07/24 | +1.37% since 02/07/24 | +4.81% since 02/07/24 | +1.86% since 02/07/24 |
Low | 13.5500 on 07/27/21 | 13.46 on 02/08/24 | 28.40 on 04/18/24 | 100.29 on 02/08/24 | 59.05 on 04/16/24 |
High | 15.5000 on 09/24/21 | 16.01 on 05/06/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 66.19 on 03/28/24 |
6-Month | |||||
%Chg | +25.62% since 03/24/21 | +36.38% since 11/07/23 | +22.22% since 11/07/23 | +12.18% since 11/07/23 | +11.32% since 11/07/23 |
Low | 11.7800 on 03/29/21 | 10.96 on 11/10/23 | 24.22 on 11/10/23 | 91.24 on 11/10/23 | 54.38 on 11/10/23 |
High | 15.5000 on 09/24/21 | 16.01 on 05/06/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 68.88 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 56,247 | 8,712,620 | 4,391,051 | 6,777,511 | 5,922,319 |
Shares Outstanding, K | 3,811 | 554,944 | 142,752 | 64,254 | 93,530 |
Annual Sales | 9,680,000 | 5,027,000,000 | 636,070,000 | 2,646,260,000 | 1,597,810,000 |
Annual Net Income | 1,020,000 | 897,000,000 | 198,980,000 | 597,970,000 | 419,320,000 |
Last Quarter Sales | N/A | 1,267,000,000 | 178,880,000 | 696,880,000 | 420,780,000 |
Last Quarter Net Income | N/A | 192,000,000 | 53,400,000 | 135,690,000 | 110,430,000 |
60-Month Beta | 0.96 | 0.94 | 0.83 | 1.04 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.35 on 04/17/24 | 0.37 on 04/18/24 | 2.15 on 04/25/24 | 1.18 on 04/24/24 |
Latest Earnings Date | 09/30/21 | 04/17/24 | 04/18/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.180 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 |
Next Ex-Dividends Date | N/A | 06/14/24 | 03/14/24 | 05/31/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.88 | 21.97 | 11.54 | 13.19 |