Bank Santa Clarita (BSCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSCA | FHN | FFIN | CFR | PB |
Company | Bank Santa Clarita | First Horizon Corp | First Finl Bkshs Inc | Cullen/Frost Bankers | Prosperity Bancshares |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 15.2500 | 16.07 | 38.76 | 113.70 | 74.08 |
High | 15.5000 | 16.29 | 38.97 | 116.10 | 74.63 |
Low | 14.7600 | 15.95 | 37.97 | 112.99 | 72.96 |
Last | 14.7600 | 16.16 | 38.84 | 115.56 | 74.26 |
Change | -0.2400 | +0.40 | +1.00 | +3.77 | +1.32 |
% Change | -1.60% | +2.54% | +2.64% | +3.37% | +1.81% |
Volume | 2,200 | 9,772,800 | 447,200 | 850,400 | 696,500 |
20-Day Average Volume | 5,050 | 5,058,230 | 476,760 | 380,960 | 465,845 |
Previous Close | 15.0000 | 15.76 | 37.84 | 111.79 | 72.94 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.3875 | 15.96 | 36.38 | 110.26 | 72.69 |
20-Day Raw Stochastic | 57.71% | 67.83% | 91.67% | 95.71% | 87.90% |
20-Day Relative Strength | 64.66% | 54.06% | 66.49% | 61.10% | 62.21% |
Weighted Alpha | +74.91 | +39.32 | +57.63 | +26.78 | +39.10 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 48% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 09/15/21 | +4.26% since 09/12/24 | +8.61% since 09/12/24 | +9.15% since 09/12/24 | +3.90% since 09/12/24 |
Low | 14.7500 on 09/22/21 | 15.44 on 09/13/24 | 36.09 on 09/13/24 | 106.40 on 09/13/24 | 71.11 on 09/13/24 |
High | 15.5000 on 09/24/21 | 16.29 on 09/19/24 | 39.21 on 09/18/24 | 116.10 on 09/19/24 | 74.87 on 09/18/24 |
1-Month | |||||
%Chg | +4.68% since 08/24/21 | +1.38% since 08/19/24 | +8.10% since 08/19/24 | +4.36% since 08/19/24 | +3.25% since 08/19/24 |
Low | 13.8100 on 08/25/21 | 14.90 on 09/11/24 | 34.77 on 09/11/24 | 103.61 on 09/11/24 | 69.83 on 09/11/24 |
High | 15.5000 on 09/24/21 | 16.76 on 08/26/24 | 39.21 on 09/18/24 | 116.10 on 09/19/24 | 74.87 on 09/18/24 |
3-Month | |||||
%Chg | +5.43% since 06/17/21 | +11.83% since 06/18/24 | +38.22% since 06/18/24 | +17.88% since 06/18/24 | +26.31% since 06/18/24 |
Low | 13.5500 on 07/27/21 | 14.34 on 08/05/24 | 27.85 on 06/20/24 | 96.93 on 07/08/24 | 58.44 on 06/21/24 |
High | 15.5000 on 09/24/21 | 17.46 on 07/16/24 | 39.53 on 07/29/24 | 123.17 on 07/25/24 | 74.87 on 09/18/24 |
6-Month | |||||
%Chg | +25.62% since 03/24/21 | +8.17% since 03/19/24 | +29.04% since 03/19/24 | +9.29% since 03/19/24 | +22.24% since 03/19/24 |
Low | 11.7800 on 03/29/21 | 13.72 on 04/16/24 | 27.62 on 06/14/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 |
High | 15.5000 on 09/24/21 | 17.46 on 07/16/24 | 39.53 on 07/29/24 | 123.17 on 07/25/24 | 74.87 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 56,247 | 8,618,639 | 5,405,104 | 7,182,954 | 6,997,718 |
Shares Outstanding, K | 3,811 | 546,868 | 142,841 | 64,254 | 95,938 |
Annual Sales | 9,680,000 | 5,027,000,000 | 636,070,000 | 2,646,260,000 | 1,597,810,000 |
Annual Net Income | 1,020,000 | 897,000,000 | 198,980,000 | 597,970,000 | 419,320,000 |
Last Quarter Sales | N/A | 1,279,000,000 | 184,940,000 | 707,480,000 | 458,950,000 |
Last Quarter Net Income | N/A | 199,000,000 | 52,490,000 | 145,500,000 | 111,600,000 |
60-Month Beta | 0.96 | 0.88 | 0.78 | 1.00 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 07/17/24 | 0.37 on 07/18/24 | 2.21 on 07/25/24 | 1.22 on 07/24/24 |
Latest Earnings Date | 09/30/21 | 10/16/24 | 10/17/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.150 on 09/13/24 | 0.180 on 09/11/24 | 0.950 on 08/30/24 | 0.560 on 09/13/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 09/11/24 | 08/30/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.14 | 26.74 | 12.41 | 15.23 |