Brilliant Acquisition Corp (BRLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLI | RTO | AFRM | APG | SPSC |
| Company | Brilliant Acquisition Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.15 | 27.00 | 30.00 | 35.96 | 189.90 |
| High | 9.15 | 27.25 | 30.00 | 36.06 | 189.90 |
| Low | 3.59 | 27.00 | 28.51 | 35.21 | 185.73 |
| Last | 4.70 | 27.24 | 28.81 | 35.86 | 185.92 |
| Change | -3.69 | +0.26 | -0.46 | +0.22 | -2.17 |
| % Change | -43.95% | +0.96% | -1.57% | +0.62% | -1.15% |
| Volume | 370,900 | 292,600 | 3,276,700 | 1,940,100 | 161,100 |
| 20-Day Average Volume | 87,765 | 424,215 | 7,040,525 | 1,521,330 | 151,890 |
| Previous Close | 8.39 | 26.98 | 29.27 | 35.64 | 188.09 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 26.77 | 31.66 | 36.48 | 192.75 |
| 20-Day Raw Stochastic | 10.84% | 67.63% | 4.43% | 25.41% | 12.74% |
| 20-Day Relative Strength | 37.32% | 50.91% | 41.55% | 44.04% | 49.14% |
| Weighted Alpha | -41.20 | -25.64 | +6.41 | +40.28 | +7.46 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 72% Sell | 8% Buy | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.04% since 12/15/23 | +2.91% since 05/24/24 | -4.06% since 05/24/24 | -1.51% since 05/24/24 | -4.10% since 05/24/24 |
| Low | 3.59 on 12/22/23 | 25.83 on 05/29/24 | 28.39 on 05/29/24 | 35.16 on 05/31/24 | 184.92 on 05/31/24 |
| High | 12.35 on 12/19/23 | 27.25 on 06/03/24 | 30.50 on 05/28/24 | 36.81 on 05/28/24 | 195.85 on 05/28/24 |
| 1-Month | |||||
| %Chg | -59.13% since 11/22/23 | +5.09% since 05/03/24 | -17.52% since 05/03/24 | -2.95% since 05/03/24 | +1.92% since 05/03/24 |
| Low | 3.59 on 12/22/23 | 25.83 on 05/29/24 | 28.39 on 05/29/24 | 35.16 on 05/31/24 | 183.80 on 05/06/24 |
| High | 13.83 on 12/08/23 | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 37.92 on 05/07/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | -59.40% since 09/22/23 | -5.61% since 03/01/24 | -24.20% since 03/01/24 | -4.01% since 03/01/24 | -1.65% since 03/01/24 |
| Low | 3.59 on 12/22/23 | 25.34 on 05/01/24 | 28.39 on 05/29/24 | 35.16 on 05/31/24 | 160.58 on 04/18/24 |
| High | 13.83 on 12/08/23 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | -58.59% since 06/22/23 | -0.69% since 12/01/23 | -23.52% since 12/01/23 | +15.45% since 12/01/23 | +4.60% since 12/01/23 |
| Low | 3.59 on 12/22/23 | 25.01 on 02/13/24 | 28.39 on 05/29/24 | 29.98 on 12/05/23 | 160.58 on 04/18/24 |
| High | 15.38 on 07/14/23 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,529 | 13,622,418 | 9,048,089 | 9,775,588 | 6,965,349 |
| Shares Outstanding, K | 1,815 | 504,908 | 309,125 | 274,287 | 37,032 |
| Annual Sales | 0 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -970,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 0 | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | -130,000 | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | -0.12 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/26/15 | 04/04/24 | 05/08/24 | 05/02/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.11 | 91.04 |