Bragg Gaming Group Inc (BRGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGGF | LVS | RBLX | MGM | DKNG |
| Company | Bragg Gaming Group Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.4800 | 45.44 | 35.72 | 41.69 | 41.20 |
| High | 11.8500 | 45.60 | 35.99 | 41.92 | 41.73 |
| Low | 9.7400 | 45.10 | 35.46 | 41.25 | 41.03 |
| Last | 10.3800 | 45.80 | 35.77 | 42.24 | 42.04 |
| Change | -0.4894 | +0.25 | +0.24 | +0.06 | +0.95 |
| % Change | -4.50% | +0.55% | +0.68% | +0.14% | +2.31% |
| Volume | 181,700 | 205,896 | 189,073 | 311,234 | 442,968 |
| 20-Day Average Volume | 55,255 | 5,258,676 | 6,071,178 | 2,688,679 | 8,892,224 |
| Previous Close | 10.8694 | 45.55 | 35.53 | 42.18 | 41.09 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2996 | 49.81 | 36.91 | 44.08 | 43.55 |
| 20-Day Raw Stochastic | 71.73% | 1.58% | 26.09% | 0.73% | 28.16% |
| 20-Day Relative Strength | 57.43% | 32.46% | 42.32% | 38.52% | 45.01% |
| Weighted Alpha | +10.71 | -28.16 | -2.44 | -7.02 | +68.26 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 40% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.28% since 08/19/21 | -0.57% since 04/19/24 | +0.62% since 04/19/24 | -2.40% since 04/19/24 | +1.99% since 04/19/24 |
| Low | 7.1300 on 08/20/21 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.35 on 04/26/24 | 39.04 on 04/25/24 |
| High | 11.8500 on 08/26/21 | 47.32 on 04/22/24 | 37.52 on 04/23/24 | 43.28 on 04/24/24 | 42.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | +34.81% since 07/26/21 | -11.11% since 03/26/24 | -4.64% since 03/26/24 | -10.89% since 03/26/24 | -14.77% since 03/26/24 |
| Low | 6.6500 on 08/04/21 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.35 on 04/26/24 | 39.04 on 04/25/24 |
| High | 11.8500 on 08/26/21 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 3-Month | |||||
| %Chg | -23.46% since 05/26/21 | -9.65% since 01/26/24 | -12.00% since 01/26/24 | -5.15% since 01/26/24 | +7.82% since 01/26/24 |
| Low | 6.6500 on 08/04/21 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 |
| High | 13.7500 on 05/27/21 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 6-Month | |||||
| %Chg | -46.77% since 02/26/21 | -4.90% since 10/26/23 | +16.40% since 10/26/23 | +18.83% since 10/26/23 | +58.24% since 10/26/23 |
| Low | 6.6500 on 08/04/21 | 44.60 on 12/08/23 | 30.87 on 10/27/23 | 34.12 on 10/27/23 | 26.15 on 10/27/23 |
| High | 20.9000 on 03/01/21 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,773 | 33,936,888 | 21,000,182 | 13,371,735 | 35,609,952 |
| Shares Outstanding, K | 19,824 | 745,047 | 591,055 | 317,016 | 866,633 |
| Annual Sales | 53,030,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | -16,640,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 18,660,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 | 1,230,860,000 |
| Last Quarter Net Income | -2,810,000 | 494,000,000 | -323,700,000 | 313,460,000 | -44,620,000 |
| 60-Month Beta | N/A | 1.16 | 1.63 | 2.19 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
| Latest Earnings Date | 08/11/21 | 04/17/24 | 05/09/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 0.00 | 15.64 | 0.00 |