Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bragg Gaming Group Inc (BRGGF)

Bragg Gaming Group Inc (BRGGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 8.1000 47.06 39.43 49.29 107.49
High 8.1300 47.53 39.58 50.01 107.75
Low 7.8458 45.70 38.55 48.67 103.40
Last 7.9000 45.77 38.76 49.33 103.57
Change -0.3350 -1.45 -0.47 +0.09 -3.83
% Change -4.07% -3.07% -1.20% +0.18% -3.57%
Volume 32,300 11,692,400 5,003,700 7,041,700 3,621,500
20-Day Average Volume 23,350 6,566,740 5,504,780 10,183,470 3,015,565
Previous Close 8.2350 47.22 39.23 49.24 107.40
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.6564 50.22 40.68 48.88 113.45
20-Day Raw Stochastic 1.48% 0.89% 35.85% 63.69% 13.32%
20-Day Relative Strength 29.01% 31.57% 43.66% 49.85% 30.74%
Weighted Alpha -2.84 -8.67 +106.66 +22.04 +24.23
Today's Opinion 88% Sell 88% Sell 24% Buy 56% Sell 56% Sell
Previous Opinion 88% Sell 88% Sell 24% Buy 40% Sell 40% Sell
Last Month's Opinion 72% Sell 72% Sell 100% Buy 88% Sell 32% Buy
Performance  
5-Days  
%Chg -9.30% since 07/16/21 -4.29% since 07/16/21 +2.19% since 07/16/21 +12.65% since 07/16/21 -1.08% since 07/16/21
Low 7.8458 on 07/23/21 45.70 on 07/23/21 35.72 on 07/19/21 42.21 on 07/19/21 100.25 on 07/19/21
High 8.6944 on 07/21/21 49.63 on 07/21/21 39.99 on 07/21/21 50.01 on 07/23/21 109.98 on 07/21/21
1-Month  
%Chg -28.96% since 06/23/21 -14.24% since 06/23/21 -10.11% since 06/23/21 -2.37% since 06/23/21 -17.77% since 06/23/21
Low 7.8458 on 07/23/21 45.70 on 07/23/21 35.72 on 07/19/21 42.21 on 07/19/21 100.25 on 07/19/21
High 11.5196 on 06/28/21 53.83 on 06/24/21 45.34 on 06/24/21 53.39 on 07/01/21 127.64 on 06/24/21
3-Month  
%Chg -50.31% since 04/23/21 -23.41% since 04/23/21 -6.62% since 04/23/21 -15.12% since 04/23/21 -16.58% since 04/23/21
Low 7.8458 on 07/23/21 45.70 on 07/23/21 35.72 on 07/19/21 39.93 on 05/13/21 100.25 on 07/19/21
High 16.8000 on 04/29/21 62.85 on 04/29/21 45.34 on 06/24/21 62.27 on 04/27/21 136.83 on 06/02/21
6-Month  
%Chg -60.47% since 01/22/21 -15.52% since 01/22/21 +23.48% since 01/22/21 -6.09% since 01/22/21 -3.61% since 01/22/21
Low 7.8458 on 07/23/21 45.70 on 07/23/21 27.81 on 01/27/21 39.93 on 05/13/21 99.00 on 01/28/21
High 25.0080 on 02/17/21 66.76 on 03/03/21 45.34 on 06/24/21 74.38 on 03/22/21 143.88 on 03/15/21
Key Statistics  
Market Capitalization, $K 9,504 36,074,432 19,243,728 19,744,304 12,421,669
Shares Outstanding, K 1,154 763,965 490,536 400,981 115,658
Annual Sales 53,030,000 3,612,000,000 5,162,080,000 614,530,000 2,095,860,000
Annual Net Income -16,640,000 -1,685,000,000 -997,200,000 -844,270,000 -2,067,250,000
Last Quarter Sales 17,110,000 1,196,000,000 1,647,750,000 312,280,000 725,780,000
Last Quarter Net Income -1,300,000 -278,000,000 -331,830,000 -346,340,000 -280,980,000
60-Month Beta N/A 1.42 2.43 1.94 2.43
Per-Share Information  
Most Recent Earnings N/A -0.25 on 07/21/21 -0.68 on 04/28/21 -0.69 on 02/26/21 -2.41 on 05/10/21
Latest Earnings Date 08/26/21 07/21/21 08/04/21 08/06/21 08/03/21
Most Recent Dividend N/A 0.790 on 03/17/20 0.002 on 06/09/21 N/A 1.000 on 02/25/20
Next Ex-Dividends Date N/A 03/17/20 06/09/21 N/A 02/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar