Brookfield Property REIT Inc (BPYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPYU | EQIX | SPG | O | STOR |
| Company | Brookfield Property REIT Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.49 | 698.21 | 146.76 | 55.32 | 32.22 |
| High | 18.75 | 715.61 | 151.48 | 55.59 | 32.23 |
| Low | 18.49 | 692.81 | 144.74 | 54.86 | 32.21 |
| Last | 18.52 | 709.42 | 148.74 | 54.99 | 32.21 |
| Change | -0.16 | +15.69 | +4.30 | -0.46 | unch |
| % Change | -0.86% | +2.26% | +2.98% | -0.83% | unch |
| Volume | 9,382,200 | 326,533 | 1,245,240 | 3,627,655 | 8,974,000 |
| 20-Day Average Volume | 1,091,300 | 710,269 | 1,277,497 | 6,180,292 | 2,886,355 |
| Previous Close | 18.68 | 693.73 | 144.44 | 55.45 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 734.99 | 142.95 | 53.28 | 32.15 |
| 20-Day Raw Stochastic | 35.29% | 20.69% | 79.56% | 86.08% | 78.95% |
| 20-Day Relative Strength | 48.12% | 34.45% | 55.58% | 58.98% | 66.35% |
| Weighted Alpha | +50.78 | -9.77 | +39.31 | -7.67 | +9.70 |
| Today's Opinion | 56% Buy | 56% Sell | 64% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 07/19/21 | -0.37% since 04/30/24 | +6.01% since 04/30/24 | +2.80% since 04/30/24 | +0.19% since 01/26/23 |
| Low | 18.19 on 07/20/21 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 32.15 on 01/27/23 |
| High | 18.80 on 07/23/21 | 730.24 on 05/03/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | -2.27% since 06/25/21 | -9.68% since 04/05/24 | -0.78% since 04/05/24 | +3.83% since 04/05/24 | +0.47% since 12/30/22 |
| Low | 18.16 on 07/19/21 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 32.06 on 01/05/23 |
| High | 19.18 on 06/28/21 | 801.92 on 04/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | +3.64% since 04/26/21 | -16.32% since 02/07/24 | +3.86% since 02/07/24 | +3.15% since 02/07/24 | +1.83% since 11/02/22 |
| Low | 17.70 on 05/12/21 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 31.50 on 11/09/22 |
| High | 19.18 on 06/28/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +7.86% since 01/26/21 | -6.53% since 11/07/23 | +29.28% since 11/07/23 | +8.56% since 11/07/23 | +12.27% since 08/02/22 |
| Low | 16.91 on 03/04/21 | 688.07 on 05/06/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 26.46 on 09/06/22 |
| High | 19.18 on 06/28/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,168 | 65,641,424 | 47,072,848 | 47,750,768 | 9,105,316 |
| Shares Outstanding, K | 38,346 | 94,621 | 325,899 | 861,150 | 282,686 |
| Annual Sales | 1,529,550,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 |
| Annual Net Income | -711,460,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 |
| Last Quarter Sales | 368,400,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 230,560,000 |
| Last Quarter Net Income | -229,120,000 | 227,570,000 | 748,310,000 | 218,410,000 | 68,590,000 |
| 60-Month Beta | 1.34 | 0.62 | 1.68 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 08/09/21 | 05/08/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 0.333 on 02/25/21 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 02/25/21 | 02/27/24 | 03/07/24 | 04/30/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 11.43 | 13.78 | 14.44 |