Brookfield Property REIT Inc (BPYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPYU | EQIX | SPG | O | REG |
| Company | Brookfield Property REIT Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.49 | 701.36 | 146.91 | 54.78 | 59.23 |
| High | 18.75 | 703.18 | 149.04 | 54.99 | 59.97 |
| Low | 18.49 | 684.14 | 146.73 | 54.53 | 58.50 |
| Last | 18.52 | 692.71 | 147.88 | 54.79 | 58.67 |
| Change | -0.16 | -19.16 | -0.07 | -0.23 | -0.77 |
| % Change | -0.86% | -2.69% | -0.05% | -0.42% | -1.30% |
| Volume | 9,382,200 | 876,000 | 1,490,700 | 6,602,400 | 1,115,500 |
| 20-Day Average Volume | 1,091,300 | 732,170 | 1,354,160 | 6,294,970 | 1,277,950 |
| Previous Close | 18.68 | 711.87 | 147.95 | 55.02 | 59.44 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 731.00 | 143.02 | 53.41 | 58.73 |
| 20-Day Raw Stochastic | 35.29% | 8.95% | 70.56% | 81.18% | 47.37% |
| 20-Day Relative Strength | 48.12% | 32.22% | 54.07% | 57.38% | 46.67% |
| Weighted Alpha | +50.78 | -12.54 | +37.90 | -8.25 | -2.85 |
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 07/19/21 | -0.38% since 05/01/24 | +5.49% since 05/01/24 | +1.61% since 05/01/24 | -0.74% since 05/01/24 |
| Low | 18.19 on 07/20/21 | 684.14 on 05/08/24 | 139.31 on 05/02/24 | 54.02 on 05/02/24 | 58.08 on 05/03/24 |
| High | 18.80 on 07/23/21 | 730.24 on 05/03/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.27% since 06/25/21 | -12.11% since 04/08/24 | -1.65% since 04/08/24 | +2.14% since 04/08/24 | -0.88% since 04/08/24 |
| Low | 18.16 on 07/19/21 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 19.18 on 06/28/21 | 801.92 on 04/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 3-Month | |||||
| %Chg | +3.64% since 04/26/21 | -19.01% since 02/08/24 | +2.62% since 02/08/24 | +3.07% since 02/08/24 | -5.58% since 02/08/24 |
| Low | 17.70 on 05/12/21 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 19.18 on 06/28/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | +7.86% since 01/26/21 | -8.85% since 11/08/23 | +28.10% since 11/08/23 | +7.01% since 11/08/23 | -3.28% since 11/08/23 |
| Low | 16.91 on 03/04/21 | 684.14 on 05/08/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 56.51 on 04/16/24 |
| High | 19.18 on 06/28/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,168 | 67,357,848 | 48,216,756 | 47,380,476 | 10,983,264 |
| Shares Outstanding, K | 38,346 | 94,621 | 325,899 | 861,150 | 184,779 |
| Annual Sales | 1,529,550,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | -711,460,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 368,400,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 363,850,000 |
| Last Quarter Net Income | -229,120,000 | 227,570,000 | 748,310,000 | 218,410,000 | 109,770,000 |
| 60-Month Beta | 1.34 | 0.62 | 1.68 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 08/09/21 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.333 on 02/25/21 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 02/25/21 | 02/27/24 | 03/07/24 | 04/30/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.60 | 10.84 | 13.66 | 14.20 |