Brookfield Property Partners L (BPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPY | HHC | MMI | LGIH | FPH |
| Company | Brookfield Property Partners L | Howard Hughes Corp | Marcus & Millichap | LGI Homes Inc | Five Point Holdings Llc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.61 | 77.92 | 39.71 | 120.14 | 3.37 |
| High | 18.83 | 79.02 | 40.75 | 125.83 | 3.42 |
| Low | 18.52 | 77.38 | 38.85 | 117.99 | 3.33 |
| Last | 18.59 | 78.76 | 39.79 | 120.53 | 3.36 |
| Change | -0.05 | +0.12 | -0.07 | -0.74 | +0.02 |
| % Change | -0.27% | +0.15% | -0.18% | -0.61% | +0.60% |
| Volume | 5,429,200 | 113,900 | 101,017 | 490,391 | 132,534 |
| 20-Day Average Volume | 5,517,945 | 155,785 | 78,776 | 171,190 | 81,047 |
| Previous Close | 18.64 | 78.64 | 39.86 | 121.27 | 3.34 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 83.32 | 38.88 | 109.10 | 3.23 |
| 20-Day Raw Stochastic | 43.52% | 16.45% | 72.26% | 78.77% | 80.85% |
| 20-Day Relative Strength | 48.06% | 43.65% | 58.08% | 66.06% | 61.39% |
| Weighted Alpha | +56.56 | +8.80 | +33.28 | +16.25 | +17.36 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | Hold | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +4.93% since 09/11/24 | +15.48% since 09/11/24 | +3.70% since 09/11/24 |
| Low | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 37.90 on 09/12/24 | 104.53 on 09/12/24 | 3.23 on 09/13/24 |
| High | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 40.92 on 09/17/24 | 125.83 on 09/18/24 | 3.45 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +6.82% since 08/16/24 | +17.16% since 08/16/24 | +10.89% since 08/16/24 |
| Low | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 36.86 on 08/21/24 | 100.86 on 09/11/24 | 2.98 on 08/21/24 |
| High | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 40.92 on 09/17/24 | 125.83 on 09/18/24 | 3.45 on 09/17/24 |
| 3-Month | |||||
| %Chg | +4.03% since 04/26/21 | +5.07% since 05/11/23 | +28.07% since 06/18/24 | +31.11% since 06/18/24 | +10.53% since 06/18/24 |
| Low | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 29.93 on 07/01/24 | 84.00 on 07/05/24 | 2.88 on 07/15/24 |
| High | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 40.92 on 09/17/24 | 125.83 on 09/18/24 | 3.45 on 09/17/24 |
| 6-Month | |||||
| %Chg | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +25.09% since 03/18/24 | +12.97% since 03/18/24 | +8.04% since 03/18/24 |
| Low | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 29.93 on 07/01/24 | 84.00 on 07/05/24 | 2.83 on 04/30/24 |
| High | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 40.92 on 09/17/24 | 125.83 on 09/18/24 | 3.45 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,159 | 3,946,113 | 1,541,625 | 2,857,969 | 495,289 |
| Shares Outstanding, K | 436,157 | 50,103 | 38,676 | 23,567 | 148,290 |
| Annual Sales | 6,593,000,000 | 1,608,490,000 | 645,930,000 | 2,358,580,000 | 211,730,000 |
| Annual Net Income | -1,228,000,000 | 184,530,000 | -34,040,000 | 199,230,000 | 55,390,000 |
| Last Quarter Sales | 1,450,000,000 | 196,290,000 | 158,370,000 | 602,500,000 | 51,190,000 |
| Last Quarter Net Income | 135,000,000 | -22,750,000 | -5,540,000 | 58,570,000 | 14,720,000 |
| 60-Month Beta | 1.42 | 1.47 | 1.13 | 1.95 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/21 | -0.39 on 08/08/23 | -0.14 on 08/07/24 | 2.48 on 07/30/24 | 0.21 on 07/18/24 |
| Latest Earnings Date | 08/05/21 | 08/08/23 | 11/07/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.333 on 11/27/20 | N/A | 0.250 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/27/20 | N/A | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 0.00 | 14.15 | 4.71 |