Brookfield Property Partners L (BPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPY | HHC | JOE | LGIH | MMI |
| Company | Brookfield Property Partners L | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.61 | 64.76 | 38.97 | 86.70 | 36.55 |
| High | 18.83 | 67.46 | 40.55 | 88.65 | 37.45 |
| Low | 18.52 | 64.76 | 38.75 | 85.79 | 36.51 |
| Last | 18.59 | 67.35 | 40.31 | 86.53 | 37.42 |
| Change | -0.05 | +3.47 | +1.34 | +0.73 | +1.00 |
| % Change | -0.27% | +5.43% | +3.44% | +0.85% | +2.75% |
| Volume | 5,429,200 | 582,800 | 294,000 | 801,200 | 637,500 |
| 20-Day Average Volume | 5,517,945 | 428,265 | 268,540 | 353,565 | 206,005 |
| Previous Close | 18.64 | 63.88 | 38.97 | 85.80 | 36.42 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 73.77 | 45.13 | 89.67 | 38.36 |
| 20-Day Raw Stochastic | 43.52% | 28.84% | 18.65% | 52.84% | 41.02% |
| 20-Day Relative Strength | 48.06% | 36.46% | 34.81% | 45.37% | 41.23% |
| Weighted Alpha | +56.56 | -39.20 | -20.10 | -48.90 | -16.00 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/19/21 | +10.18% since 06/16/22 | +1.38% since 06/16/22 | +12.96% since 06/16/22 | +5.92% since 06/16/22 |
| Low | 18.23 on 07/20/21 | 60.04 on 06/17/22 | 37.80 on 06/23/22 | 71.73 on 06/17/22 | 35.15 on 06/22/22 |
| High | 18.83 on 07/26/21 | 67.46 on 06/24/22 | 41.17 on 06/17/22 | 88.65 on 06/24/22 | 37.45 on 06/24/22 |
| 1-Month | |||||
| %Chg | -2.16% since 06/25/21 | -17.96% since 05/24/22 | -15.92% since 05/24/22 | -2.41% since 05/24/22 | -7.49% since 05/24/22 |
| Low | 18.12 on 07/19/21 | 60.04 on 06/17/22 | 37.80 on 06/23/22 | 71.73 on 06/17/22 | 34.13 on 06/16/22 |
| High | 19.20 on 06/28/21 | 85.39 on 05/26/22 | 51.26 on 05/27/22 | 99.74 on 06/02/22 | 42.15 on 05/31/22 |
| 3-Month | |||||
| %Chg | +4.03% since 04/26/21 | -31.83% since 03/24/22 | -32.22% since 03/24/22 | -17.99% since 03/24/22 | -22.48% since 03/24/22 |
| Low | 17.67 on 05/13/21 | 60.04 on 06/17/22 | 37.80 on 06/23/22 | 71.73 on 06/17/22 | 34.13 on 06/16/22 |
| High | 19.20 on 06/28/21 | 105.51 on 03/31/22 | 62.21 on 04/04/22 | 109.97 on 03/29/22 | 58.33 on 04/05/22 |
| 6-Month | |||||
| %Chg | +8.40% since 01/26/21 | -31.79% since 12/23/21 | -19.52% since 12/23/21 | -43.14% since 12/23/21 | -25.50% since 12/23/21 |
| Low | 16.78 on 03/04/21 | 60.04 on 06/17/22 | 37.80 on 06/23/22 | 71.73 on 06/17/22 | 34.13 on 06/16/22 |
| High | 19.20 on 06/28/21 | 105.51 on 03/31/22 | 62.21 on 04/04/22 | 155.54 on 12/31/21 | 58.33 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,159 | 3,458,557 | 2,374,783 | 2,047,819 | 1,455,226 |
| Shares Outstanding, K | 436,157 | 51,352 | 58,913 | 23,666 | 38,889 |
| Annual Sales | 6,593,000,000 | 1,427,900,000 | 267,000,000 | 3,050,150,000 | 1,296,440,000 |
| Annual Net Income | -1,228,000,000 | 56,100,000 | 74,550,000 | 429,650,000 | 142,470,000 |
| Last Quarter Sales | 1,450,000,000 | 210,230,000 | 64,870,000 | 546,050,000 | 319,460,000 |
| Last Quarter Net Income | 135,000,000 | 2,120,000 | 13,410,000 | 78,690,000 | 32,780,000 |
| 60-Month Beta | 1.42 | 1.39 | 1.11 | 1.48 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/21 | 0.04 on 05/09/22 | 0.23 on 04/27/22 | 3.25 on 05/03/22 | 0.81 on 05/06/22 |
| Latest Earnings Date | 08/05/21 | 08/03/22 | 07/27/22 | 08/02/22 | 08/05/22 |
| Most Recent Dividend | 0.333 on 11/27/20 | N/A | 0.100 on 05/10/22 | N/A | 1.250 on 03/07/22 |
| Next Ex-Dividends Date | 11/27/20 | N/A | 05/10/22 | N/A | 03/07/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.90 | 27.06 | 5.19 | 9.20 |
