Brookfield Property Partners L (BPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPY | HHC | FPH | GZT | LGIH |
Company | Brookfield Property Partners L | Howard Hughes Corp | Five Point Holdings Llc Cl A | Gazit-Globe Ltd | LGI Homes Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 18.61 | 77.92 | 3.39 | 8.02 | 120.92 |
High | 18.83 | 79.02 | 3.40 | 8.06 | 121.91 |
Low | 18.52 | 77.38 | 3.35 | 7.80 | 117.69 |
Last | 18.59 | 78.76 | 3.37 | 8.05 | 118.72 |
Change | -0.05 | +0.12 | -0.04 | +0.11 | -4.78 |
% Change | -0.27% | +0.15% | -1.17% | +1.39% | -3.87% |
Volume | 5,429,200 | 113,900 | 65,600 | 17,200 | 658,300 |
20-Day Average Volume | 5,517,945 | 155,785 | 92,645 | 8,965 | 206,245 |
Previous Close | 18.64 | 78.64 | 3.41 | 7.94 | 123.50 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.84 | 83.32 | 3.26 | 7.93 | 110.55 |
20-Day Raw Stochastic | 43.52% | 16.45% | 79.04% | 62.35% | 71.53% |
20-Day Relative Strength | 48.06% | 43.65% | 60.63% | 53.41% | 61.51% |
Weighted Alpha | +56.56 | +8.80 | +17.83 | -17.80 | +13.88 |
Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 16% Sell | 72% Buy |
Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 24% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 16% Sell | 40% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +3.69% since 09/13/24 | +4.01% since 02/28/19 | +3.71% since 09/13/24 |
Low | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 3.28 on 09/16/24 | 7.71 on 03/01/19 | 110.96 on 09/16/24 |
High | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 3.45 on 09/17/24 | 8.37 on 03/04/19 | 125.83 on 09/18/24 |
1-Month | |||||
%Chg | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +12.33% since 08/20/24 | +3.87% since 02/07/19 | +15.48% since 08/20/24 |
Low | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 2.98 on 08/21/24 | 7.52 on 02/28/19 | 100.86 on 09/11/24 |
High | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 3.45 on 09/17/24 | 8.37 on 03/04/19 | 125.83 on 09/18/24 |
3-Month | |||||
%Chg | +4.03% since 04/26/21 | +5.07% since 05/11/23 | +10.86% since 06/20/24 | +3.07% since 12/07/18 | +29.65% since 06/20/24 |
Low | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 2.88 on 07/15/24 | 6.78 on 12/20/18 | 84.00 on 07/05/24 |
High | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 3.45 on 09/17/24 | 8.37 on 03/04/19 | 125.83 on 09/18/24 |
6-Month | |||||
%Chg | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +7.32% since 03/20/24 | -12.02% since 09/07/18 | +4.34% since 03/20/24 |
Low | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 2.83 on 04/30/24 | 6.78 on 12/20/18 | 84.00 on 07/05/24 |
High | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 3.45 on 09/17/24 | 9.47 on 09/24/18 | 125.83 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,108,159 | 3,946,113 | 505,669 | 1,557,530 | 2,910,523 |
Shares Outstanding, K | 436,157 | 50,103 | 148,290 | 193,482 | 23,567 |
Annual Sales | 6,593,000,000 | 1,608,490,000 | 211,730,000 | 817,000,000 | 2,358,580,000 |
Annual Net Income | -1,228,000,000 | 184,530,000 | 55,390,000 | 142,000,000 | 199,230,000 |
Last Quarter Sales | 1,450,000,000 | 196,290,000 | 51,190,000 | 188,650,000 | 602,500,000 |
Last Quarter Net Income | 135,000,000 | -22,750,000 | 14,720,000 | 280,000 | 58,570,000 |
60-Month Beta | 1.42 | 1.47 | 1.45 | 1.22 | 1.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.21 on 07/18/24 | N/A | 2.48 on 07/30/24 |
Latest Earnings Date | 08/05/21 | 08/08/23 | 10/17/24 | 03/27/19 | 10/29/24 |
Most Recent Dividend | 0.333 on 11/27/20 | N/A | N/A | 0.099 on 12/14/17 | N/A |
Next Ex-Dividends Date | 11/27/20 | N/A | N/A | 12/14/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.63 | 4.67 | 0.00 | 14.65 |