Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | TAL | EDU | BFAM | LOPE |
| Company | Bridgepoint Education | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.43 | 12.67 | 78.00 | 105.90 | 128.27 |
| High | 6.49 | 13.41 | 80.71 | 107.18 | 130.41 |
| Low | 6.37 | 12.14 | 77.52 | 105.73 | 127.65 |
| Last | 6.39 | 13.35 | 79.64 | 106.28 | 129.91 |
| Change | unch | +1.09 | +2.56 | -0.55 | +1.03 |
| % Change | unch | +8.89% | +3.32% | -0.51% | +0.80% |
| Volume | 80,200 | 13,872,000 | 5,062,400 | 212,600 | 260,900 |
| 20-Day Average Volume | 282,835 | 6,587,645 | 1,992,300 | 223,845 | 166,865 |
| Previous Close | 6.39 | 12.26 | 77.08 | 106.83 | 128.88 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 11.70 | 85.64 | 108.77 | 131.62 |
| 20-Day Raw Stochastic | 36.36% | 97.53% | 38.63% | 30.76% | 32.44% |
| 20-Day Relative Strength | 41.19% | 60.46% | 41.45% | 44.56% | 45.70% |
| Weighted Alpha | -4.20 | +95.26 | +68.20 | +35.92 | +10.60 |
| Today's Opinion | 72% Sell | 64% Buy | 24% Buy | 40% Buy | Hold |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | +14.59% since 04/18/24 | -8.34% since 04/18/24 | +2.47% since 04/18/24 | -0.89% since 04/18/24 |
| Low | 6.34 on 04/10/19 | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 103.41 on 04/19/24 | 126.17 on 04/22/24 |
| High | 6.83 on 04/08/19 | 13.41 on 04/25/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 131.48 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | +17.72% since 03/25/24 | -12.29% since 03/25/24 | -5.33% since 03/25/24 | -2.97% since 03/25/24 |
| Low | 5.99 on 04/02/19 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
| High | 7.09 on 04/05/19 | 13.41 on 04/25/24 | 91.04 on 04/23/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | +11.81% since 01/25/24 | -1.74% since 01/25/24 | +4.99% since 01/25/24 | +2.27% since 01/25/24 |
| Low | 5.91 on 03/07/19 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 10.55 on 02/28/19 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | +30.50% since 10/25/23 | +23.30% since 10/25/23 | +42.66% since 10/25/23 | +12.85% since 10/25/23 |
| Low | 5.91 on 03/07/19 | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 114.12 on 10/26/23 |
| High | 10.55 on 02/28/19 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 7,816,816 | 13,080,245 | 6,192,295 | 3,868,848 |
| Shares Outstanding, K | 27,175 | 637,587 | 169,697 | 57,964 | 30,019 |
| Annual Sales | 443,370,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 4,640,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 89,650,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | -19,200,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 2.15 | 0.15 | 0.49 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/07/19 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 0.00 | 48.96 | 43.93 | 18.28 |