Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | TAL | EDU | BFAM | LOPE |
| Company | Bridgepoint Education | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.43 | 13.71 | 85.05 | 113.55 | 148.89 |
| High | 6.49 | 13.85 | 85.15 | 113.59 | 149.93 |
| Low | 6.37 | 13.42 | 83.65 | 111.52 | 147.98 |
| Last | 6.39 | 13.42 | 84.17 | 112.70 | 148.79 |
| Change | unch | -0.37 | +0.19 | -0.44 | -0.47 |
| % Change | unch | -2.68% | +0.23% | -0.39% | -0.31% |
| Volume | 80,200 | 6,237,021 | 895,447 | 326,067 | 262,900 |
| 20-Day Average Volume | 282,835 | 8,012,035 | 2,459,965 | 324,380 | 214,290 |
| Previous Close | 6.39 | 13.79 | 83.98 | 113.14 | 149.26 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 12.48 | 83.22 | 107.68 | 134.23 |
| 20-Day Raw Stochastic | 36.36% | 79.63% | 63.01% | 70.61% | 74.43% |
| 20-Day Relative Strength | 41.19% | 57.03% | 49.33% | 56.94% | 73.43% |
| Weighted Alpha | -4.20 | +90.99 | +103.35 | +31.33 | +41.44 |
| Today's Opinion | 72% Sell | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | +1.82% since 05/03/24 | -0.68% since 05/03/24 | +1.32% since 05/03/24 | +9.32% since 05/03/24 |
| Low | 6.34 on 04/10/19 | 12.52 on 05/07/24 | 80.50 on 05/07/24 | 110.00 on 05/06/24 | 136.90 on 05/06/24 |
| High | 6.83 on 04/08/19 | 13.85 on 05/09/24 | 85.17 on 05/06/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | +14.02% since 04/10/24 | -2.83% since 04/10/24 | +1.20% since 04/10/24 | +12.43% since 04/10/24 |
| Low | 5.99 on 04/02/19 | 11.29 on 04/16/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 7.09 on 04/05/19 | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | -1.25% since 02/09/24 | -4.34% since 02/09/24 | +11.73% since 02/09/24 | +11.41% since 02/09/24 |
| Low | 5.91 on 03/07/19 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 10.55 on 02/28/19 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | +42.77% since 11/10/23 | +24.02% since 11/10/23 | +37.76% since 11/10/23 | +8.74% since 11/10/23 |
| Low | 5.91 on 03/07/19 | 9.17 on 11/14/23 | 66.35 on 11/16/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 10.55 on 02/28/19 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 8,792,324 | 14,251,155 | 6,562,573 | 4,438,694 |
| Shares Outstanding, K | 27,175 | 637,587 | 169,697 | 58,004 | 29,738 |
| Annual Sales | 443,370,000 | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 4,640,000 | -3,570,000 | 177,340,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 89,650,000 | 429,560,000 | 1,207,290,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | -19,200,000 | 27,510,000 | 87,170,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 2.15 | 0.12 | 0.52 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 05/07/19 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 0.00 | 43.33 | 46.07 | 19.90 |