Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bridgepoint Education (BPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 6.52 34.42 77.57 125.67 114.56
High 6.53 34.70 79.18 126.32 115.41
Low 6.15 34.13 77.29 124.83 113.38
Last 6.20 34.50 79.09 125.86 115.15
Change -0.35 +0.47 +2.00 +0.31 +0.61
% Change -5.34% +1.38% +2.59% +0.25% +0.53%
Volume 616,700 2,360,300 869,500 314,100 229,500
20-Day Average Volume 361,410 3,707,155 1,361,035 216,250 443,630
Previous Close 6.55 34.03 77.09 125.55 114.54
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.59 34.58 80.18 123.92 114.02
20-Day Raw Stochastic 6.15% 57.36% 48.28% 89.98% 80.79%
20-Day Relative Strength 32.77% 55.60% 55.09% 65.32% 63.46%
Weighted Alpha -15.90 +2.10 -5.10 +24.20 +7.90
Today's Opinion 48% Sell 16% Buy 8% Buy 88% Buy 32% Buy
Previous Opinion 48% Sell 16% Buy Hold 96% Buy 32% Buy
Last Month's Opinion 64% Buy 96% Buy 80% Buy 72% Buy 8% Sell
Performance  
5-Days  
%Chg -7.46% since 03/11/19 -4.33% since 03/11/19 -2.87% since 03/11/19 +1.14% since 03/11/19 -0.37% since 03/11/19
Low 6.15 on 03/18/19 32.42 on 03/12/19 75.19 on 03/14/19 123.45 on 03/12/19 112.83 on 03/12/19
High 7.10 on 03/12/19 35.89 on 03/12/19 81.85 on 03/12/19 126.48 on 03/13/19 115.93 on 03/12/19
1-Month  
%Chg -34.39% since 02/15/19 +5.89% since 02/15/19 +2.01% since 02/15/19 +3.90% since 02/15/19 +19.59% since 02/15/19
Low 5.91 on 03/07/19 31.72 on 02/19/19 73.63 on 02/21/19 120.29 on 02/19/19 95.17 on 02/19/19
High 10.55 on 02/28/19 36.57 on 03/04/19 84.94 on 02/25/19 126.48 on 03/13/19 119.90 on 02/21/19
3-Month  
%Chg -17.77% since 12/18/18 +29.41% since 12/18/18 +43.43% since 12/18/18 +13.04% since 12/18/18 +11.87% since 12/18/18
Low 5.91 on 03/07/19 24.66 on 01/03/19 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19
High 10.55 on 02/28/19 36.57 on 03/04/19 84.94 on 02/25/19 126.48 on 03/13/19 119.90 on 02/21/19
6-Month  
%Chg -40.50% since 09/18/18 +37.78% since 09/18/18 +17.03% since 09/18/18 +8.62% since 09/18/18 +5.69% since 09/18/18
Low 5.91 on 03/07/19 21.08 on 10/11/18 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19
High 10.61 on 09/26/18 36.57 on 03/04/19 84.94 on 02/25/19 126.48 on 03/13/19 130.10 on 11/07/18
Key Statistics  
Market Capitalization, $K 177,996 19,290,586 10,991,338 7,290,563 5,525,180
Shares Outstanding, K 27,175 566,870 142,578 58,069 48,238
Annual Sales, $M 478,400,000 1,715,020,000 2,447,430,000 1,903,180,000 845,500,000
Annual Net Income, $M 10,540,000 198,440,000 296,130,000 157,980,000 229,010,000
Last Quarter Sales, $M 114,860,000 585,990,000 597,070,000 478,240,000 177,550,000
Last Quarter Net Income, $M 4,310,000 123,830,000 -25,830,000 46,660,000 75,530,000
60-Month Beta 2.22 0.13 1.60 0.34 1.02
Per-Share Information  
Most Recent Earnings -0.23 on 03/12/19 0.24 on 01/24/19 0.14 on 01/22/19 0.90 on 02/12/19 1.56 on 02/20/19
Latest Earnings Date 05/07/19 04/25/19 04/23/19 04/29/19 05/01/19
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 11.22 57.88 43.47 41.42 22.40
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar