Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | TAL | EDU | BFAM | LOPE |
| Company | Bridgepoint Education | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.43 | 7.63 | 61.96 | 138.30 | 141.23 |
| High | 6.49 | 7.70 | 61.96 | 139.05 | 143.37 |
| Low | 6.37 | 7.55 | 59.99 | 136.30 | 140.20 |
| Last | 6.39 | 7.56 | 60.31 | 136.59 | 141.56 |
| Change | unch | -0.10 | -0.94 | -1.71 | -0.27 |
| % Change | unch | -1.31% | -1.53% | -1.24% | -0.19% |
| Volume | 80,200 | 2,973,146 | 594,429 | 275,010 | 103,745 |
| 20-Day Average Volume | 282,835 | 4,030,102 | 1,839,386 | 316,201 | 123,312 |
| Previous Close | 6.39 | 7.66 | 61.25 | 138.30 | 141.83 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 7.96 | 62.31 | 138.56 | 141.65 |
| 20-Day Raw Stochastic | 36.36% | 14.14% | 15.21% | 36.25% | 45.15% |
| 20-Day Relative Strength | 41.19% | 34.72% | 40.62% | 55.38% | 48.12% |
| Weighted Alpha | -4.20 | -21.84 | -9.79 | +63.71 | +18.25 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | -0.26% since 09/11/24 | -0.72% since 09/11/24 | -0.88% since 09/11/24 | +1.83% since 09/11/24 |
| Low | 6.34 on 04/10/19 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 136.30 on 09/18/24 | 139.01 on 09/12/24 |
| High | 6.83 on 04/08/19 | 7.84 on 09/17/24 | 61.96 on 09/18/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | -16.09% since 08/16/24 | -15.54% since 08/16/24 | +0.58% since 08/16/24 | +1.24% since 08/16/24 |
| Low | 5.99 on 04/02/19 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 132.78 on 08/20/24 | 135.16 on 09/11/24 |
| High | 7.09 on 04/05/19 | 9.12 on 08/19/24 | 70.26 on 08/19/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | -29.61% since 06/18/24 | -17.38% since 06/18/24 | +33.62% since 06/18/24 | +4.87% since 06/18/24 |
| Low | 5.91 on 03/07/19 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 133.19 on 06/20/24 |
| High | 10.55 on 02/28/19 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | -36.20% since 03/18/24 | -34.17% since 03/18/24 | +20.35% since 03/18/24 | +5.83% since 03/18/24 |
| Low | 5.91 on 03/07/19 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 |
| High | 10.55 on 02/28/19 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 4,632,975 | 10,393,942 | 8,021,954 | 4,217,741 |
| Shares Outstanding, K | 27,175 | 604,827 | 169,697 | 58,004 | 29,738 |
| Annual Sales | 443,370,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 4,640,000 | -3,570,000 | 309,590,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 89,650,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 227,460,000 |
| Last Quarter Net Income | -19,200,000 | 11,400,000 | 26,970,000 | 39,170,000 | 34,880,000 |
| 60-Month Beta | 2.15 | 0.02 | 0.46 | 1.48 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 05/07/19 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 92.75 | 33.24 | 51.66 | 18.79 |