Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | TAL | EDU | BFAM | LOPE |
| Company | Bridgepoint Education | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.43 | 7.80 | 63.01 | 138.63 | 143.57 |
| High | 6.49 | 8.22 | 63.29 | 139.32 | 143.57 |
| Low | 6.37 | 7.71 | 61.40 | 136.49 | 140.17 |
| Last | 6.39 | 8.18 | 62.31 | 136.50 | 141.35 |
| Change | unch | +0.62 | +2.00 | -0.09 | -0.21 |
| % Change | unch | +8.20% | +3.32% | -0.07% | -0.15% |
| Volume | 80,200 | 5,436,713 | 829,644 | 430,637 | 173,800 |
| 20-Day Average Volume | 282,835 | 4,179,950 | 1,841,720 | 314,520 | 124,375 |
| Previous Close | 6.39 | 7.56 | 60.31 | 136.59 | 141.56 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 7.93 | 62.00 | 138.53 | 141.62 |
| 20-Day Raw Stochastic | 36.36% | 56.61% | 33.01% | 23.67% | 43.67% |
| 20-Day Relative Strength | 41.19% | 45.11% | 44.77% | 55.22% | 47.76% |
| Weighted Alpha | -4.20 | -13.02 | -5.66 | +63.56 | +18.01 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 80% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | +5.82% since 09/12/24 | +4.71% since 09/12/24 | -2.60% since 09/12/24 | +0.17% since 09/12/24 |
| Low | 6.34 on 04/10/19 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 136.30 on 09/18/24 | 140.17 on 09/19/24 |
| High | 6.83 on 04/08/19 | 8.22 on 09/19/24 | 63.29 on 09/19/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | -9.71% since 08/19/24 | -10.99% since 08/19/24 | +1.06% since 08/19/24 | +1.33% since 08/19/24 |
| Low | 5.99 on 04/02/19 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 132.78 on 08/20/24 | 135.16 on 09/11/24 |
| High | 7.09 on 04/05/19 | 8.94 on 08/20/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | -23.84% since 06/18/24 | -14.64% since 06/18/24 | +33.54% since 06/18/24 | +4.71% since 06/18/24 |
| Low | 5.91 on 03/07/19 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 133.19 on 06/20/24 |
| High | 10.55 on 02/28/19 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | -29.60% since 03/19/24 | -32.65% since 03/19/24 | +18.45% since 03/19/24 | +6.06% since 03/19/24 |
| Low | 5.91 on 03/07/19 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 |
| High | 10.55 on 02/28/19 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 4,572,492 | 10,234,427 | 7,922,766 | 4,209,711 |
| Shares Outstanding, K | 27,175 | 604,827 | 169,697 | 58,004 | 29,738 |
| Annual Sales | 443,370,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 4,640,000 | -3,570,000 | 309,590,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 89,650,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 227,460,000 |
| Last Quarter Net Income | -19,200,000 | 11,400,000 | 26,970,000 | 39,170,000 | 34,880,000 |
| 60-Month Beta | 2.15 | 0.02 | 0.46 | 1.48 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 05/07/19 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 95.75 | 34.41 | 51.03 | 18.54 |