Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bridgepoint Education (BPI)

Bridgepoint Education (BPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 6.43 36.15 92.62 149.82 118.97
High 6.49 37.14 93.60 150.47 119.01
Low 6.37 36.11 90.90 149.07 116.39
Last 6.39 36.44 91.44 149.87 118.08
Change unch +0.02 -2.23 +0.03 -0.70
% Change unch +0.05% -2.38% +0.02% -0.59%
Volume 80,200 1,365,059 656,849 88,043 122,984
20-Day Average Volume 282,835 2,784,607 1,013,772 163,999 316,428
Previous Close 6.39 36.42 93.67 149.84 118.78
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.34 36.12 89.83 140.62 122.84
20-Day Raw Stochastic 36.36% 48.72% 69.79% 96.22% 10.69%
20-Day Relative Strength 41.19% 51.43% 55.00% 80.24% 44.32%
Weighted Alpha -4.20 +9.26 +12.00 +50.29 +4.62
Today's Opinion 24% Sell 32% Buy 72% Buy 100% Buy 16% Sell
Previous Opinion 24% Sell 32% Buy 88% Buy 100% Buy 8% Sell
Last Month's Opinion 48% Sell 24% Sell 24% Sell 100% Buy 64% Buy
Performance  
5-Days  
%Chg -4.48% since 04/05/19 -2.49% since 06/18/19 +0.13% since 06/18/19 +7.41% since 06/18/19 -4.24% since 06/18/19
Low 6.34 on 04/10/19 35.22 on 06/24/19 90.90 on 06/25/19 138.85 on 06/19/19 116.39 on 06/25/19
High 6.83 on 04/08/19 39.27 on 06/20/19 95.95 on 06/20/19 150.47 on 06/25/19 123.79 on 06/20/19
1-Month  
%Chg -8.71% since 03/12/19 +7.03% since 05/24/19 +12.47% since 05/24/19 +10.13% since 05/24/19 -0.35% since 05/24/19
Low 5.99 on 04/02/19 33.62 on 05/31/19 81.90 on 05/29/19 134.18 on 05/31/19 116.39 on 06/25/19
High 7.09 on 04/05/19 39.27 on 06/20/19 95.95 on 06/20/19 150.47 on 06/25/19 129.58 on 06/06/19
3-Month  
%Chg -16.80% since 01/11/19 +1.54% since 03/25/19 +10.78% since 03/25/19 +21.68% since 03/25/19 +5.20% since 03/25/19
Low 5.91 on 03/07/19 33.21 on 05/23/19 80.18 on 05/23/19 123.18 on 03/27/19 109.57 on 05/08/19
High 10.55 on 02/28/19 39.50 on 05/02/19 97.99 on 05/02/19 150.47 on 06/25/19 129.58 on 06/06/19
6-Month  
%Chg -32.38% since 10/12/18 +41.08% since 12/24/18 +81.63% since 12/24/18 +42.19% since 12/24/18 +28.64% since 12/24/18
Low 5.91 on 03/07/19 24.66 on 01/03/19 50.98 on 12/26/18 106.08 on 12/26/18 90.67 on 01/17/19
High 10.55 on 02/28/19 39.50 on 05/02/19 97.99 on 05/02/19 150.47 on 06/25/19 129.58 on 06/06/19
Key Statistics  
Market Capitalization, $K 173,648 20,645,404 13,355,281 8,704,205 5,730,898
Shares Outstanding, K 27,175 566,870 142,578 58,090 48,248
Annual Sales 443,370,000 2,562,980,000 2,447,430,000 1,903,180,000 845,500,000
Annual Net Income 4,640,000 367,240,000 296,130,000 157,980,000 229,010,000
Last Quarter Sales 89,650,000 726,560,000 796,720,000 501,760,000 197,290,000
Last Quarter Net Income -19,200,000 99,610,000 97,410,000 42,040,000 73,240,000
60-Month Beta 2.15 0.28 1.60 0.27 0.90
Per-Share Information  
Most Recent Earnings -0.23 on 03/12/19 0.20 on 04/25/19 0.69 on 04/23/19 0.81 on 04/30/19 1.62 on 05/07/19
Latest Earnings Date 05/07/19 07/25/19 07/23/19 08/01/19 08/14/19
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 10.65 60.77 49.79 47.67 23.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar