Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | EDU | TAL | BFAM | PWSC |
| Company | Bridgepoint Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.43 | 84.00 | 13.70 | 106.41 | 17.29 |
| High | 6.49 | 84.46 | 13.97 | 108.06 | 17.66 |
| Low | 6.37 | 81.58 | 13.29 | 106.10 | 17.27 |
| Last | 6.39 | 83.26 | 13.41 | 106.68 | 17.57 |
| Change | unch | +3.62 | +0.06 | +0.40 | +0.19 |
| % Change | unch | +4.55% | +0.45% | +0.38% | +1.09% |
| Volume | 80,200 | 3,470,400 | 12,412,300 | 155,300 | 601,300 |
| 20-Day Average Volume | 282,835 | 2,106,760 | 7,065,245 | 222,820 | 962,005 |
| Previous Close | 6.39 | 79.64 | 13.35 | 106.28 | 17.38 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 85.46 | 11.80 | 108.44 | 19.49 |
| 20-Day Raw Stochastic | 36.36% | 58.12% | 81.41% | 35.68% | 12.27% |
| 20-Day Relative Strength | 41.19% | 46.26% | 60.83% | 45.53% | 28.13% |
| Weighted Alpha | -4.20 | +79.07 | +96.41 | +36.63 | -22.28 |
| Today's Opinion | 72% Sell | 24% Buy | 72% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 64% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | -2.04% since 04/19/24 | +17.32% since 04/19/24 | +2.13% since 04/19/24 | +0.63% since 04/19/24 |
| Low | 6.34 on 04/10/19 | 72.46 on 04/24/24 | 11.59 on 04/22/24 | 104.76 on 04/22/24 | 17.05 on 04/25/24 |
| High | 6.83 on 04/08/19 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 108.72 on 04/24/24 | 17.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | -6.11% since 03/26/24 | +17.73% since 03/26/24 | -5.59% since 03/26/24 | -15.77% since 03/26/24 |
| Low | 5.99 on 04/02/19 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 |
| High | 7.09 on 04/05/19 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 114.18 on 03/28/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | +4.17% since 01/26/24 | +14.13% since 01/26/24 | +6.33% since 01/26/24 | -26.24% since 01/26/24 |
| Low | 5.91 on 03/07/19 | 72.46 on 04/24/24 | 10.34 on 01/30/24 | 94.83 on 02/13/24 | 17.00 on 04/18/24 |
| High | 10.55 on 02/28/19 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | +27.19% since 10/26/23 | +38.25% since 10/26/23 | +45.52% since 10/26/23 | -9.15% since 10/26/23 |
| Low | 5.91 on 03/07/19 | 63.80 on 11/06/23 | 8.41 on 11/01/23 | 71.65 on 10/30/23 | 17.00 on 04/18/24 |
| High | 10.55 on 02/28/19 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 14,128,972 | 8,550,041 | 6,183,600 | 3,559,559 |
| Shares Outstanding, K | 27,175 | 169,697 | 637,587 | 57,964 | 202,593 |
| Annual Sales | 443,370,000 | 2,997,760,000 | 1,019,770,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | 4,640,000 | 177,340,000 | -135,610,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 89,650,000 | 869,600,000 | 373,510,000 | 615,650,000 | 182,140,000 |
| Last Quarter Net Income | -19,200,000 | 30,070,000 | -23,950,000 | 5,520,000 | -15,620,000 |
| 60-Month Beta | 2.15 | 0.49 | 0.15 | 1.37 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | 0.63 on 04/24/24 | -0.04 on 01/25/24 | 0.83 on 02/13/24 | 0.17 on 02/26/24 |
| Latest Earnings Date | 05/07/19 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 41.92 | 0.00 | 43.38 | 35.47 |