Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | EDU | TAL | BFAM | LOPE |
| Company | Bridgepoint Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.43 | 81.39 | 12.75 | 111.02 | 135.17 |
| High | 6.49 | 85.09 | 13.25 | 112.70 | 136.81 |
| Low | 6.37 | 81.00 | 12.44 | 108.75 | 135.17 |
| Last | 6.39 | 84.75 | 13.18 | 111.23 | 136.11 |
| Change | unch | +3.86 | +0.38 | +6.96 | +2.09 |
| % Change | unch | +4.77% | +2.97% | +6.67% | +1.56% |
| Volume | 80,200 | 2,695,790 | 7,892,755 | 651,873 | 173,900 |
| 20-Day Average Volume | 282,835 | 2,468,770 | 8,205,325 | 264,860 | 180,630 |
| Previous Close | 6.39 | 80.89 | 12.80 | 104.27 | 134.02 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 84.05 | 12.08 | 107.12 | 131.05 |
| 20-Day Raw Stochastic | 36.36% | 66.14% | 73.70% | 78.45% | 93.42% |
| 20-Day Relative Strength | 41.19% | 49.59% | 56.93% | 56.09% | 58.99% |
| Weighted Alpha | -4.20 | +94.76 | +89.61 | +27.44 | +22.44 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 72% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | +1.79% since 04/26/24 | -1.72% since 04/26/24 | +4.27% since 04/26/24 | +3.13% since 04/26/24 |
| Low | 6.34 on 04/10/19 | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 129.86 on 04/30/24 |
| High | 6.83 on 04/08/19 | 85.09 on 05/03/24 | 13.25 on 05/03/24 | 112.70 on 05/03/24 | 136.81 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | -3.08% since 04/03/24 | +15.21% since 04/03/24 | +0.73% since 04/03/24 | +2.09% since 04/03/24 |
| Low | 5.99 on 04/02/19 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 7.09 on 04/05/19 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 136.81 on 05/03/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | +4.12% since 02/02/24 | +18.63% since 02/02/24 | +10.81% since 02/02/24 | +3.76% since 02/02/24 |
| Low | 5.91 on 03/07/19 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 10.55 on 02/28/19 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | +27.65% since 11/03/23 | +44.84% since 11/03/23 | +29.32% since 11/03/23 | -0.70% since 11/03/23 |
| Low | 5.91 on 03/07/19 | 63.80 on 11/06/23 | 8.87 on 11/07/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 10.55 on 02/28/19 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 13,726,791 | 8,161,113 | 6,047,763 | 3,991,785 |
| Shares Outstanding, K | 27,175 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 443,370,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 4,640,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 89,650,000 | 1,207,290,000 | 429,560,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | -19,200,000 | 87,170,000 | 27,510,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 2.15 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/07/19 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 41.26 | 0.00 | 42.34 | 18.60 |