Boston Private Wts (BPFHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFHW | WBS | OZK | VLY | FULT |
| Company | Boston Private Wts | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.05 | 44.90 | 46.09 | 7.41 | 16.94 |
| High | 7.09 | 44.93 | 46.41 | 7.47 | 17.02 |
| Low | 7.05 | 44.19 | 45.79 | 7.31 | 16.72 |
| Last | 7.09 | 44.72 | 45.99 | 7.46 | 16.98 |
| Change | -0.28 | +0.34 | +0.55 | +0.16 | +0.08 |
| % Change | -3.74% | +0.77% | +1.21% | +2.19% | +0.47% |
| Volume | 600 | 2,281,949 | 247,340 | 1,174,804 | 881,686 |
| 20-Day Average Volume | 1,995 | 1,399,492 | 1,160,689 | 5,815,482 | 2,063,759 |
| Previous Close | 7.36 | 44.38 | 45.44 | 7.30 | 16.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 45.96 | 44.50 | 7.49 | 15.45 |
| 20-Day Raw Stochastic | 14.63% | 15.09% | 88.72% | 38.87% | 89.77% |
| 20-Day Relative Strength | 40.00% | 40.75% | 56.23% | 46.13% | 65.79% |
| Weighted Alpha | -26.28 | +21.47 | +33.07 | -10.74 | +58.79 |
| Today's Opinion | N/A | 40% Sell | 72% Buy | 100% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 11/01/18 | -1.95% since 04/25/24 | -0.04% since 04/25/24 | -4.25% since 04/25/24 | +9.16% since 04/25/24 |
| Low | 7.05 on 11/15/18 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.48 on 04/26/24 |
| High | 7.36 on 11/14/18 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.79 on 04/26/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.77% since 10/11/18 | -7.99% since 04/02/24 | +4.07% since 04/02/24 | -2.23% since 04/02/24 | +10.80% since 04/02/24 |
| Low | 6.81 on 10/30/18 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 7.95 on 10/18/18 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -24.95% since 08/02/18 | -6.35% since 02/02/24 | +7.20% since 02/02/24 | -19.22% since 02/02/24 | +9.94% since 02/02/24 |
| Low | 6.81 on 10/30/18 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 8.69 on 09/07/18 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -36.17% since 05/09/18 | +12.56% since 11/02/23 | +19.12% since 11/02/23 | -9.93% since 11/02/23 | +24.34% since 11/02/23 |
| Low | 6.81 on 10/30/18 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 12.35 on 06/08/18 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 7,622,399 | 5,141,491 | 3,714,919 | 2,740,775 |
| Shares Outstanding, K | N/A | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 367,590,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 45,150,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | N/A | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | N/A | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | N/A | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/27/21 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/06/21 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.48 | 7.48 | 7.38 | 9.62 |