Bouygues Sa (BOUYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOUYF | GWW | SITE | MSM | HI |
| Company | Bouygues Sa | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.0000 | 944.91 | 157.90 | 91.78 | 44.27 |
| High | 40.0000 | 954.56 | 160.10 | 92.42 | 45.33 |
| Low | 40.0000 | 942.85 | 156.28 | 91.65 | 44.06 |
| Last | 40.0000 | 946.55 | 156.23 | 92.32 | 45.02 |
| Change | +2.7500 | +6.51 | -1.89 | +0.80 | +1.54 |
| % Change | +7.38% | +0.69% | -1.20% | +0.87% | +3.54% |
| Volume | 100 | 109,439 | 222,607 | 265,649 | 269,809 |
| 20-Day Average Volume | 590 | 259,175 | 353,856 | 388,374 | 312,958 |
| Previous Close | 37.2500 | 940.04 | 158.12 | 91.52 | 43.48 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.3256 | 946.60 | 160.46 | 92.24 | 46.69 |
| 20-Day Raw Stochastic | 100.00% | 35.71% | 55.15% | 50.00% | 48.22% |
| 20-Day Relative Strength | 60.29% | 48.72% | 45.40% | 42.94% | 44.47% |
| Weighted Alpha | N/A | +38.74 | +3.09 | -2.78 | -4.59 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 11/13/23 | +3.36% since 04/30/24 | +0.20% since 04/30/24 | +1.15% since 04/30/24 | -5.71% since 04/30/24 |
| Low | 35.4250 on 02/09/24 | 918.27 on 05/02/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 40.0000 on 03/27/24 | 954.56 on 05/07/24 | 160.10 on 05/07/24 | 92.63 on 05/06/24 | 45.33 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.38% since 02/22/24 | -6.16% since 04/05/24 | -7.37% since 04/05/24 | -3.43% since 04/05/24 | -6.84% since 04/05/24 |
| Low | 40.0000 on 03/27/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 40.0000 on 03/27/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 95.88 on 04/08/24 | 50.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.63% since 12/13/23 | +0.77% since 02/07/24 | -0.23% since 02/07/24 | -5.79% since 02/07/24 | +2.73% since 02/07/24 |
| Low | 35.4250 on 02/09/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 40.0000 on 03/27/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +14.29% since 09/14/23 | +23.21% since 11/07/23 | +23.92% since 11/07/23 | -4.16% since 11/07/23 | +14.90% since 11/07/23 |
| Low | 33.6800 on 10/13/23 | 772.13 on 11/29/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 40.0000 on 03/27/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,504,160 | 46,126,820 | 7,148,921 | 5,152,667 | 3,052,078 |
| Shares Outstanding, K | 1,912,604 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 60,622,050,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 1,125,500,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 16,290,800,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | 403,800,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | 0.70 | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/27/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | 0.282 on 05/01/23 | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 25.42 | 44.18 | 15.77 | 12.02 |