Boot Barn Holdings Inc (BOOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOOT | TPR | LB | GPS | JWN |
Company | Boot Barn Holdings Inc | Tapestry Inc | L Brands Inc | Gap Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 106.19 | 39.85 | 80.65 | 20.00 | 18.93 |
High | 108.21 | 39.90 | 82.00 | 20.33 | 19.13 |
Low | 104.72 | 38.94 | 79.24 | 19.65 | 18.62 |
Last | 107.28 | 39.39 | 79.92 | 20.22 | 19.00 |
Change | -0.07 | -0.64 | -0.15 | +0.11 | -0.26 |
% Change | -0.07% | -1.60% | -0.19% | +0.55% | -1.35% |
Volume | 444,900 | 4,311,000 | 4,270,600 | 5,921,000 | 2,457,300 |
20-Day Average Volume | 808,105 | 4,201,605 | 4,659,530 | 7,075,915 | 3,425,960 |
Previous Close | 107.35 | 40.03 | 80.07 | 20.11 | 19.26 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 100.69 | 42.28 | 75.49 | 22.99 | 19.04 |
20-Day Raw Stochastic | 87.58% | 6.87% | 84.19% | 6.94% | 56.71% |
20-Day Relative Strength | 68.08% | 34.56% | 64.10% | 37.37% | 50.33% |
Weighted Alpha | +57.03 | +0.38 | +181.81 | +83.45 | +21.68 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 48% Buy |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.79% since 04/18/24 | -2.74% since 04/18/24 | +3.18% since 07/26/21 | -3.85% since 04/18/24 | +1.39% since 04/18/24 |
Low | 98.71 on 04/19/24 | 38.73 on 04/23/24 | 75.08 on 07/27/21 | 19.65 on 04/25/24 | 18.48 on 04/19/24 |
High | 109.51 on 04/23/24 | 41.08 on 04/19/24 | 82.00 on 08/02/21 | 21.23 on 04/23/24 | 19.87 on 04/23/24 |
1-Month | |||||
%Chg | +25.95% since 03/25/24 | -13.52% since 03/25/24 | +7.93% since 07/02/21 | -27.55% since 03/25/24 | +0.48% since 03/25/24 |
Low | 85.49 on 03/26/24 | 38.73 on 04/23/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 17.20 on 04/16/24 |
High | 109.51 on 04/23/24 | 48.33 on 04/01/24 | 82.00 on 08/02/21 | 28.33 on 03/26/24 | 20.37 on 04/01/24 |
3-Month | |||||
%Chg | +46.96% since 01/25/24 | +2.95% since 01/25/24 | +21.27% since 04/30/21 | +3.64% since 01/25/24 | -2.46% since 01/25/24 |
Low | 71.54 on 01/31/24 | 38.71 on 01/31/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 16.78 on 03/18/24 |
High | 109.51 on 04/23/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | +53.74% since 10/25/23 | +41.39% since 10/25/23 | +81.18% since 02/02/21 | +54.82% since 10/25/23 | +34.75% since 10/25/23 |
Low | 66.73 on 11/01/23 | 25.99 on 11/01/23 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 12.88 on 11/13/23 |
High | 109.51 on 04/23/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,252,813 | 9,181,521 | 21,999,152 | 7,511,347 | 3,144,349 |
Shares Outstanding, K | 30,301 | 229,366 | 274,749 | 373,513 | 163,258 |
Annual Sales | 1,657,620,000 | 6,660,900,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 |
Annual Net Income | 170,550,000 | 936,000,000 | 844,000,000 | 502,000,000 | 134,000,000 |
Last Quarter Sales | 520,400,000 | 2,084,500,000 | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 |
Last Quarter Net Income | 55,620,000 | 322,300,000 | 277,000,000 | 185,000,000 | 135,000,000 |
60-Month Beta | 2.19 | 1.57 | 1.75 | 2.28 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 01/31/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 05/15/24 | 05/09/24 | 08/18/21 | 05/23/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | 02/17/12 | 03/07/24 | 06/03/21 | 04/09/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 19.91 | 9.19 | 14.04 | 14.62 | 9.30 |