Boot Barn Holdings Inc (BOOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOT | LB | FTCH | TPR | LEVI |
| Company | Boot Barn Holdings Inc | L Brands Inc | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.36 | 80.65 | 0.7600 | 38.61 | 21.99 |
| High | 105.17 | 82.00 | 0.7620 | 39.04 | 22.10 |
| Low | 98.52 | 79.24 | 0.6400 | 38.52 | 21.81 |
| Last | 103.60 | 79.92 | 0.6428 | 38.98 | 21.98 |
| Change | +0.80 | -0.15 | -0.0983 | -0.01 | -0.15 |
| % Change | +0.78% | -0.19% | -13.26% | -0.03% | -0.68% |
| Volume | 1,101,110 | 4,270,600 | 36,467,500 | 4,493,305 | 1,569,321 |
| 20-Day Average Volume | 725,895 | 4,659,530 | 44,093,473 | 4,156,310 | 2,511,555 |
| Previous Close | 102.80 | 80.07 | 0.7411 | 38.99 | 22.13 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.48 | 75.49 | 1.2060 | 40.07 | 21.13 |
| 20-Day Raw Stochastic | 45.35% | 84.19% | 0.00% | 12.11% | 87.52% |
| 20-Day Relative Strength | 56.70% | 64.10% | 32.35% | 37.74% | 61.55% |
| Weighted Alpha | +50.15 | +181.81 | -79.20 | -1.65 | +74.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/01/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | -1.29% since 05/01/24 | +3.88% since 05/01/24 |
| Low | 98.52 on 05/08/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 38.52 on 05/08/24 | 21.42 on 05/02/24 |
| High | 106.32 on 05/03/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 40.12 on 05/07/24 | 22.40 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.57% since 04/08/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -9.64% since 04/08/24 | +6.96% since 04/08/24 |
| Low | 97.54 on 04/10/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 38.52 on 05/08/24 | 19.07 on 04/12/24 |
| High | 110.89 on 04/29/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 43.15 on 04/09/24 | 22.40 on 05/07/24 |
| 3-Month | |||||
| %Chg | +22.27% since 02/08/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | -9.33% since 02/08/24 | +23.28% since 02/08/24 |
| Low | 82.67 on 03/19/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 38.52 on 05/08/24 | 17.22 on 02/13/24 |
| High | 110.89 on 04/29/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.40 on 05/07/24 |
| 6-Month | |||||
| %Chg | +39.04% since 11/08/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +41.95% since 11/08/23 | +49.12% since 11/08/23 |
| Low | 68.37 on 01/04/24 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 27.55 on 11/10/23 | 13.86 on 11/10/23 |
| High | 110.89 on 04/29/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.40 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,114,943 | 21,999,152 | 253,797 | 8,942,981 | 8,856,145 |
| Shares Outstanding, K | 30,301 | 274,749 | 394,831 | 229,366 | 398,029 |
| Annual Sales | 1,657,620,000 | 11,847,000,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 |
| Annual Net Income | 170,550,000 | 844,000,000 | 359,290,000 | 936,000,000 | 249,600,000 |
| Last Quarter Sales | 520,400,000 | 3,024,000,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 |
| Last Quarter Net Income | 55,620,000 | 277,000,000 | -271,870,000 | 322,300,000 | -10,600,000 |
| 60-Month Beta | 2.15 | 1.75 | 2.87 | 1.61 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 01/31/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 05/15/24 | 08/18/21 | 11/29/23 | 05/09/24 | 04/03/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 |
| Next Ex-Dividends Date | 02/17/12 | 06/03/21 | N/A | 03/07/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 14.04 | 0.00 | 9.20 | 21.73 |