Boot Barn Holdings Inc (BOOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOT | DECK | TPR | GPS | LEVI |
| Company | Boot Barn Holdings Inc | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.37 | 837.52 | 40.31 | 21.15 | 21.30 |
| High | 110.35 | 846.08 | 40.88 | 21.52 | 21.43 |
| Low | 108.43 | 834.02 | 40.18 | 20.93 | 20.95 |
| Last | 110.42 | 836.70 | 40.81 | 21.31 | 21.53 |
| Change | +2.63 | +3.24 | +0.76 | -0.04 | +0.40 |
| % Change | +2.44% | +0.39% | +1.90% | -0.19% | +1.89% |
| Volume | 149,675 | 55,770 | 1,127,218 | 4,360,727 | 601,683 |
| 20-Day Average Volume | 715,744 | 379,691 | 4,109,072 | 7,127,482 | 4,720,439 |
| Previous Close | 107.79 | 833.46 | 40.05 | 21.35 | 21.13 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.82 | 839.75 | 41.54 | 22.38 | 20.48 |
| 20-Day Raw Stochastic | 94.47% | 36.88% | 26.69% | 24.42% | 73.80% |
| 20-Day Relative Strength | 70.27% | 47.56% | 41.93% | 44.70% | 60.99% |
| Weighted Alpha | +58.62 | +71.88 | +8.72 | +110.77 | +63.37 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 04/22/24 | +3.52% since 04/22/24 | +1.17% since 04/22/24 | +3.06% since 04/22/24 | +0.23% since 04/22/24 |
| Low | 104.17 on 04/23/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 20.90 on 04/25/24 |
| High | 110.35 on 04/29/24 | 857.42 on 04/24/24 | 40.88 on 04/29/24 | 21.52 on 04/29/24 | 22.35 on 04/24/24 |
| 1-Month | |||||
| %Chg | +15.10% since 03/28/24 | -10.89% since 03/28/24 | -14.11% since 03/28/24 | -22.38% since 03/28/24 | +6.80% since 03/28/24 |
| Low | 95.28 on 04/02/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 18.42 on 04/03/24 |
| High | 110.35 on 04/29/24 | 953.99 on 04/01/24 | 48.33 on 04/01/24 | 27.86 on 04/01/24 | 22.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | +45.19% since 01/29/24 | +8.26% since 01/29/24 | +2.85% since 01/29/24 | +10.18% since 01/29/24 | +28.77% since 01/29/24 |
| Low | 71.54 on 01/31/24 | 750.87 on 01/31/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 15.99 on 02/05/24 |
| High | 110.35 on 04/29/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | +57.67% since 10/27/23 | +45.52% since 10/27/23 | +47.75% since 10/27/23 | +67.46% since 10/27/23 | +56.18% since 10/27/23 |
| Low | 66.73 on 11/01/23 | 577.18 on 10/30/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 13.22 on 11/01/23 |
| High | 110.35 on 04/29/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,266,145 | 21,393,242 | 9,186,108 | 7,974,503 | 8,410,352 |
| Shares Outstanding, K | 30,301 | 25,668 | 229,366 | 373,513 | 398,029 |
| Annual Sales | 1,657,620,000 | 3,627,290,000 | 6,660,900,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | 170,550,000 | 516,820,000 | 936,000,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 520,400,000 | 1,560,310,000 | 2,084,500,000 | 4,298,000,000 | 1,557,600,000 |
| Last Quarter Net Income | 55,620,000 | 389,920,000 | 322,300,000 | 185,000,000 | -10,600,000 |
| 60-Month Beta | 2.19 | 1.01 | 1.57 | 2.28 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 01/31/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 05/15/24 | 05/23/24 | 05/09/24 | 05/23/24 | 04/03/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.120 on 02/06/24 |
| Next Ex-Dividends Date | 02/17/12 | N/A | 03/07/24 | 04/09/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 29.01 | 9.18 | 14.14 | 20.68 |