Benitec Biopharma Ltd ADR (BNTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTC | AMGN | CELG | GILD | BIIB |
| Company | Benitec Biopharma Ltd ADR | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.60 | 336.80 | 108.01 | 84.02 | 199.79 |
| High | 9.02 | 336.80 | 108.59 | 84.02 | 199.79 |
| Low | 8.30 | 336.80 | 107.27 | 84.02 | 199.79 |
| Last | 8.36 | 336.80 | 108.24 | 84.02 | 199.79 |
| Change | -0.04 | +3.88 | +0.11 | +0.13 | +2.20 |
| % Change | -0.48% | +1.17% | +0.10% | +0.15% | +1.11% |
| Volume | 23,900 | 4,067 | 191,230,496 | 64,585 | 999 |
| 20-Day Average Volume | 16,125 | 1,679,578 | 16,188,930 | 6,258,249 | 772,365 |
| Previous Close | 8.40 | 332.92 | 108.13 | 83.89 | 197.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 329.63 | 108.17 | 80.08 | 201.52 |
| 20-Day Raw Stochastic | 23.08% | 89.00% | 63.25% | 90.86% | 51.96% |
| 20-Day Relative Strength | 45.58% | 58.29% | 64.69% | 72.10% | 42.92% |
| Weighted Alpha | +56.78 | +27.54 | +46.30 | +18.47 | -22.50 |
| Today's Opinion | 24% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 09/11/24 | +2.04% since 09/12/24 | -1.97% since 11/13/19 | +1.03% since 09/12/24 | +0.96% since 09/12/24 |
| Low | 8.06 on 09/13/24 | 327.15 on 09/13/24 | 107.27 on 11/20/19 | 81.57 on 09/13/24 | 192.25 on 09/13/24 |
| High | 9.10 on 09/16/24 | 339.00 on 09/18/24 | 110.53 on 11/14/19 | 84.52 on 09/18/24 | 202.79 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.11% since 08/16/24 | +2.69% since 08/19/24 | +5.14% since 10/18/19 | +12.85% since 08/19/24 | -3.04% since 08/19/24 |
| Low | 8.06 on 09/13/24 | 319.00 on 09/06/24 | 102.40 on 10/21/19 | 74.34 on 08/20/24 | 192.25 on 09/13/24 |
| High | 9.36 on 08/27/24 | 339.00 on 09/18/24 | 110.70 on 11/13/19 | 84.89 on 09/12/24 | 207.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | +15.31% since 06/18/24 | +10.07% since 06/18/24 | +13.63% since 08/20/19 | +33.05% since 06/18/24 | -10.67% since 06/18/24 |
| Low | 5.74 on 06/21/24 | 303.55 on 06/20/24 | 93.41 on 08/23/19 | 64.86 on 06/20/24 | 192.25 on 09/13/24 |
| High | 10.88 on 07/17/24 | 346.85 on 07/25/24 | 110.70 on 11/13/19 | 84.89 on 09/12/24 | 238.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +62.65% since 03/18/24 | +23.95% since 03/19/24 | +14.14% since 05/20/19 | +14.45% since 03/19/24 | -8.62% since 03/19/24 |
| Low | 4.75 on 04/16/24 | 260.68 on 04/19/24 | 89.08 on 07/23/19 | 62.07 on 05/31/24 | 189.44 on 04/19/24 |
| High | 10.88 on 07/17/24 | 346.85 on 07/25/24 | 110.70 on 11/13/19 | 84.89 on 09/12/24 | 238.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,312 | 178,589,936 | 77,035,920 | 104,514,608 | 28,768,510 |
| Shares Outstanding, K | 9,368 | 536,435 | 711,714 | 1,245,853 | 145,597 |
| Annual Sales | 80,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
| Annual Net Income | -19,560,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 4,520,000,000 | 6,954,000,000 | 2,464,900,000 |
| Last Quarter Net Income | -4,280,000 | 746,000,000 | 1,691,000,000 | 1,614,000,000 | 583,600,000 |
| 60-Month Beta | 0.90 | 0.61 | 1.41 | 0.18 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 05/13/24 | 4.97 on 08/06/24 | 2.99 on 10/31/19 | 2.01 on 08/08/24 | 5.28 on 08/01/24 |
| Latest Earnings Date | 09/19/24 | 10/29/24 | 10/31/19 | 11/05/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 10.99 | 17.67 | 12.19 |