Biomarin Pharmaceuticals (BMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMRN | AMGN | VRTX | REGN | BMY |
Company | Biomarin Pharmaceuticals | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 83.20 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 83.54 | 312.73 | 406.00 | 962.05 | 44.34 |
Low | 83.12 | 309.58 | 402.30 | 952.72 | 44.15 |
Last | 83.19 | 303.21 | 404.38 | 955.00 | 44.48 |
Change | +0.75 | -8.08 | +3.30 | -2.00 | +0.49 |
% Change | +0.91% | -2.60% | +0.82% | -0.21% | +1.11% |
Volume | 19,127 | 158,438 | 20,286 | 9,044 | 241,216 |
20-Day Average Volume | 1,918,106 | 2,563,267 | 986,019 | 502,487 | 13,863,541 |
Previous Close | 82.44 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.30 | 274.35 | 398.43 | 910.96 | 47.12 |
20-Day Raw Stochastic | 21.31% | 81.01% | 82.59% | 97.99% | 11.11% |
20-Day Relative Strength | 43.00% | 71.69% | 49.76% | 59.86% | 30.93% |
Weighted Alpha | -12.17 | +34.44 | +15.57 | +28.98 | -35.66 |
Today's Opinion | 72% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 64% Sell | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 04/29/24 | +12.47% since 04/29/24 | +2.01% since 04/29/24 | +7.60% since 04/29/24 | -0.85% since 04/29/24 |
Low | 80.50 on 05/01/24 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 85.04 on 05/02/24 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.05 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | -4.27% since 04/05/24 | +15.15% since 04/05/24 | -0.61% since 04/05/24 | +1.87% since 04/05/24 | -13.76% since 04/05/24 |
Low | 80.50 on 05/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 93.36 on 04/15/24 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.05 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -7.31% since 02/06/24 | -1.65% since 02/06/24 | -2.87% since 02/06/24 | +2.40% since 02/06/24 | -10.15% since 02/06/24 |
Low | 80.50 on 05/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 94.15 on 02/23/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +9.21% since 11/06/23 | +13.93% since 11/06/23 | +4.77% since 11/06/23 | +15.36% since 11/06/23 | -16.16% since 11/06/23 |
Low | 80.50 on 05/01/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 99.56 on 12/14/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,653,708 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 189,880 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 2,419,230,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | 167,650,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 648,830,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | 88,660,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 0.34 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 04/24/24 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 62.07 | 14.94 | 29.77 | 25.27 | 41.62 |