Bank of Montreal (BMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMO | HSBC | RY | TD | HDB |
| Company | Bank of Montreal | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.22 | 44.70 | 123.60 | 63.33 | 64.36 |
| High | 88.70 | 44.77 | 124.00 | 64.54 | 64.75 |
| Low | 87.68 | 44.36 | 122.20 | 63.23 | 64.17 |
| Last | 88.86 | 44.81 | 123.11 | 64.23 | 64.75 |
| Change | +1.99 | +0.90 | +0.55 | +1.64 | +1.29 |
| % Change | +2.29% | +2.05% | +0.45% | +2.62% | +2.03% |
| Volume | 318,965 | 758,785 | 222,539 | 1,869,188 | 1,060,991 |
| 20-Day Average Volume | 1,040,478 | 1,326,264 | 716,552 | 1,703,474 | 2,314,244 |
| Previous Close | 86.87 | 43.91 | 122.56 | 62.59 | 63.46 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.86 | 43.68 | 120.65 | 60.79 | 61.66 |
| 20-Day Raw Stochastic | 92.29% | 99.79% | 88.42% | 96.72% | 99.47% |
| 20-Day Relative Strength | 59.50% | 58.66% | 69.89% | 71.95% | 65.97% |
| Weighted Alpha | +2.30 | +15.41 | +42.66 | +10.95 | +13.41 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 09/12/24 | +3.31% since 09/12/24 | -0.71% since 09/12/24 | +3.88% since 09/12/24 | +3.43% since 09/12/24 |
| Low | 85.20 on 09/13/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 61.93 on 09/13/24 | 62.18 on 09/13/24 |
| High | 88.69 on 09/19/24 | 44.77 on 09/19/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 64.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.49% since 08/19/24 | +2.93% since 08/19/24 | +9.13% since 08/19/24 | +8.20% since 08/19/24 | +7.22% since 08/19/24 |
| Low | 81.13 on 08/28/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 59.71 on 08/22/24 |
| High | 89.17 on 08/26/24 | 44.77 on 09/19/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 64.65 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.22% since 06/18/24 | +2.39% since 06/18/24 | +18.56% since 06/18/24 | +18.57% since 06/18/24 | +4.82% since 06/18/24 |
| Low | 76.98 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 57.24 on 08/06/24 |
| High | 89.17 on 08/26/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | -5.84% since 03/19/24 | +16.27% since 03/19/24 | +24.56% since 03/19/24 | +7.98% since 03/19/24 | +16.54% since 03/19/24 |
| Low | 76.98 on 08/05/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 54.07 on 03/26/24 |
| High | 98.99 on 04/04/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,352,992 | 164,701,936 | 173,431,584 | 109,367,512 | 118,030,144 |
| Shares Outstanding, K | 729,285 | 3,750,898 | 1,415,075 | 1,747,364 | 1,859,914 |
| Annual Sales | 50,483,410,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 42,247,000,000 |
| Annual Net Income | 3,236,210,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,471,400,000 |
| Last Quarter Sales | 14,969,830,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 14,039,580,000 |
| Last Quarter Net Income | 1,361,820,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,976,980,000 |
| 60-Month Beta | 1.11 | 0.56 | 0.86 | 0.81 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 08/27/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 08/27/24 | 10/29/24 | 08/28/24 | 08/22/24 | 10/21/24 |
| Most Recent Dividend | 1.133 on 07/30/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 10/30/24 | 08/16/24 | 10/24/24 | 10/10/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 8.13 | 14.14 | 10.81 | 19.44 |