Bank of Montreal (BMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMO | HSBC | RY | SAN | TD |
| Company | Bank of Montreal | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.22 | 44.70 | 123.60 | 5.09 | 63.33 |
| High | 88.60 | 44.74 | 124.00 | 5.11 | 64.27 |
| Low | 87.68 | 44.36 | 122.20 | 5.05 | 63.23 |
| Last | 88.54 | 44.69 | 123.05 | 5.11 | 64.23 |
| Change | +1.67 | +0.78 | +0.49 | +0.08 | +1.64 |
| % Change | +1.92% | +1.78% | +0.40% | +1.59% | +2.62% |
| Volume | 197,622 | 554,855 | 149,845 | 1,136,616 | 1,200,657 |
| 20-Day Average Volume | 1,034,460 | 1,315,544 | 712,845 | 2,229,237 | 1,667,470 |
| Previous Close | 86.87 | 43.91 | 122.56 | 5.03 | 62.59 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.85 | 43.68 | 120.65 | 4.88 | 60.78 |
| 20-Day Raw Stochastic | 90.05% | 97.03% | 87.87% | 97.92% | 99.32% |
| 20-Day Relative Strength | 59.13% | 58.14% | 69.77% | 61.51% | 71.68% |
| Weighted Alpha | +2.01 | +15.03 | +42.55 | +36.99 | +10.71 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 09/12/24 | +3.07% since 09/12/24 | -0.76% since 09/12/24 | +6.47% since 09/12/24 | +3.72% since 09/12/24 |
| Low | 85.20 on 09/13/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 4.84 on 09/13/24 | 61.93 on 09/13/24 |
| High | 88.60 on 09/19/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 5.11 on 09/19/24 | 64.24 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.28% since 08/19/24 | +2.69% since 08/19/24 | +9.08% since 08/19/24 | +7.14% since 08/19/24 | +8.03% since 08/19/24 |
| Low | 81.13 on 08/28/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 4.63 on 09/11/24 | 56.92 on 08/22/24 |
| High | 89.17 on 08/26/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 5.11 on 09/19/24 | 64.24 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.00% since 06/18/24 | +2.15% since 06/18/24 | +18.50% since 06/18/24 | +7.59% since 06/18/24 | +18.39% since 06/18/24 |
| Low | 76.98 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 4.27 on 08/06/24 | 53.75 on 06/21/24 |
| High | 89.17 on 08/26/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.11 on 09/19/24 | 64.24 on 09/19/24 |
| 6-Month | |||||
| %Chg | -6.03% since 03/19/24 | +16.00% since 03/19/24 | +24.50% since 03/19/24 | +13.59% since 03/19/24 | +7.81% since 03/19/24 |
| Low | 76.98 on 08/05/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 4.27 on 08/06/24 | 53.52 on 06/14/24 |
| High | 98.99 on 04/04/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.27 on 05/17/24 | 64.24 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,352,992 | 164,701,936 | 173,431,584 | 79,602,664 | 109,367,512 |
| Shares Outstanding, K | 729,285 | 3,750,898 | 1,415,075 | 15,825,579 | 1,747,364 |
| Annual Sales | 50,483,410,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
| Annual Net Income | 3,236,210,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
| Last Quarter Sales | 14,969,830,000 | 35,389,000,000 | 25,114,500,000 | 4,518,670,000 | 22,200,270,000 |
| Last Quarter Net Income | 1,361,820,000 | 6,403,000,000 | 3,273,490,000 | 3,453,620,000 | -132,170,000 |
| 60-Month Beta | 1.11 | 0.56 | 0.86 | 1.14 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 08/27/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.22 on 07/24/24 | 1.50 on 08/22/24 |
| Latest Earnings Date | 08/27/24 | 10/29/24 | 08/28/24 | 10/23/24 | 08/22/24 |
| Most Recent Dividend | 1.133 on 07/30/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.072 on 04/29/24 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 10/30/24 | 08/16/24 | 10/24/24 | 04/29/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 8.13 | 14.14 | 6.49 | 10.81 |