Bank of Montreal (BMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMO | HSBC | RY | SAN | TD |
| Company | Bank of Montreal | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.99 | 43.54 | 102.10 | 5.06 | 55.97 |
| High | 94.02 | 43.64 | 102.94 | 5.10 | 56.35 |
| Low | 92.93 | 43.40 | 101.96 | 5.06 | 55.92 |
| Last | 93.29 | 43.49 | 102.90 | 5.08 | 56.15 |
| Change | +0.43 | -0.36 | +1.05 | +0.03 | +0.14 |
| % Change | +0.46% | -0.82% | +1.03% | +0.59% | +0.25% |
| Volume | 289,886 | 955,064 | 337,413 | 2,028,619 | 1,091,911 |
| 20-Day Average Volume | 874,869 | 1,930,353 | 1,204,894 | 3,880,630 | 3,416,313 |
| Previous Close | 92.86 | 43.85 | 101.85 | 5.05 | 56.01 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.80 | 42.38 | 98.84 | 4.87 | 57.44 |
| 20-Day Raw Stochastic | 79.52% | 67.33% | 100.00% | 84.43% | 37.25% |
| 20-Day Relative Strength | 51.13% | 60.19% | 60.24% | 62.73% | 40.29% |
| Weighted Alpha | +7.48 | +18.70 | +11.55 | +54.60 | -10.04 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 05/02/24 | -2.27% since 05/02/24 | +3.75% since 05/02/24 | +4.21% since 05/02/24 | -3.37% since 05/02/24 |
| Low | 90.49 on 05/03/24 | 43.40 on 05/09/24 | 99.99 on 05/03/24 | 4.81 on 05/03/24 | 54.12 on 05/03/24 |
| High | 94.02 on 05/09/24 | 45.46 on 05/08/24 | 102.94 on 05/09/24 | 5.10 on 05/09/24 | 58.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.09% since 04/09/24 | +5.69% since 04/09/24 | +0.16% since 04/09/24 | +3.15% since 04/09/24 | -4.99% since 04/09/24 |
| Low | 89.08 on 05/01/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 4.56 on 04/16/24 | 54.12 on 05/03/24 |
| High | 96.94 on 04/10/24 | 45.46 on 05/08/24 | 102.94 on 05/09/24 | 5.17 on 04/26/24 | 59.50 on 04/29/24 |
| 3-Month | |||||
| %Chg | +0.77% since 02/09/24 | +11.45% since 02/09/24 | +5.75% since 02/09/24 | +28.16% since 02/09/24 | -5.46% since 02/09/24 |
| Low | 88.55 on 02/27/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.87 on 02/13/24 | 54.12 on 05/03/24 |
| High | 98.99 on 04/04/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 61.02 on 03/13/24 |
| 6-Month | |||||
| %Chg | +20.54% since 11/09/23 | +17.66% since 11/09/23 | +22.30% since 11/09/23 | +33.91% since 11/09/23 | -4.83% since 11/09/23 |
| Low | 76.83 on 11/10/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 3.79 on 11/10/23 | 54.12 on 05/03/24 |
| High | 100.12 on 12/28/23 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,718,064 | 171,688,720 | 144,093,600 | 79,919,176 | 98,756,208 |
| Shares Outstanding, K | 729,249 | 3,781,690 | 1,414,763 | 15,825,579 | 1,763,189 |
| Annual Sales | 50,483,410,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
| Annual Net Income | 3,236,210,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
| Last Quarter Sales | 13,917,580,000 | 12,868,000,000 | 24,247,160,000 | 35,073,540,000 | 21,491,760,000 |
| Last Quarter Net Income | 954,730,000 | 10,584,000,000 | 2,649,560,000 | 3,096,420,000 | 2,090,040,000 |
| 60-Month Beta | 1.13 | 0.58 | 0.85 | 1.19 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/27/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.18 on 04/30/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/22/24 | 04/30/24 | 05/23/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | 1.117 on 04/26/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.072 on 04/29/24 | 0.754 on 04/08/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/09/24 | 04/24/24 | 04/29/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 8.30 | 12.26 | 6.99 | 9.65 |