Bank of Montreal (BMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMO | HSBC | RY | SAN | TD |
Company | Bank of Montreal | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 89.02 | 44.35 | 123.20 | 5.13 | 64.41 |
High | 89.28 | 44.36 | 123.20 | 5.13 | 64.41 |
Low | 88.62 | 44.11 | 121.85 | 5.08 | 63.88 |
Last | 88.72 | 44.11 | 121.74 | 5.09 | 64.21 |
Change | -0.08 | -0.60 | -1.32 | -0.03 | -0.20 |
% Change | -0.09% | -1.34% | -1.07% | -0.59% | -0.31% |
Volume | 172,649 | 477,251 | 94,210 | 726,130 | 489,911 |
20-Day Average Volume | 1,041,897 | 1,318,298 | 703,322 | 2,216,161 | 1,555,892 |
Previous Close | 88.80 | 44.71 | 123.06 | 5.12 | 64.41 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.99 | 43.74 | 121.09 | 4.90 | 61.07 |
20-Day Raw Stochastic | 97.67% | 73.63% | 77.64% | 92.00% | 91.86% |
20-Day Relative Strength | 60.61% | 54.80% | 65.67% | 60.62% | 70.10% |
Weighted Alpha | +3.15 | +13.34 | +41.08 | +36.63 | +10.49 |
Today's Opinion | 16% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 09/13/24 | +1.24% since 09/13/24 | -1.21% since 09/13/24 | +4.09% since 09/13/24 | +3.05% since 09/13/24 |
Low | 85.76 on 09/16/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 4.92 on 09/16/24 | 62.31 on 09/16/24 |
High | 89.28 on 09/20/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 5.13 on 09/20/24 | 64.60 on 09/19/24 |
1-Month | |||||
%Chg | +2.80% since 08/20/24 | +3.42% since 08/20/24 | +8.46% since 08/20/24 | +8.53% since 08/20/24 | +7.85% since 08/20/24 |
Low | 81.13 on 08/28/24 | 42.38 on 09/11/24 | 112.54 on 08/22/24 | 4.63 on 09/11/24 | 56.92 on 08/22/24 |
High | 89.28 on 09/20/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 5.13 on 09/20/24 | 64.60 on 09/19/24 |
3-Month | |||||
%Chg | +6.20% since 06/20/24 | -0.27% since 06/20/24 | +18.11% since 06/20/24 | +7.84% since 06/20/24 | +18.65% since 06/20/24 |
Low | 76.98 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 4.27 on 08/06/24 | 53.75 on 06/21/24 |
High | 89.28 on 09/20/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.13 on 09/20/24 | 64.60 on 09/19/24 |
6-Month | |||||
%Chg | -7.32% since 03/20/24 | +13.11% since 03/20/24 | +21.61% since 03/20/24 | +11.87% since 03/20/24 | +6.60% since 03/20/24 |
Low | 76.98 on 08/05/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 4.27 on 08/06/24 | 53.52 on 06/14/24 |
High | 98.99 on 04/04/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 5.27 on 05/17/24 | 64.60 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 64,760,512 | 167,702,640 | 174,139,120 | 81,026,968 | 112,547,720 |
Shares Outstanding, K | 729,285 | 3,750,898 | 1,415,075 | 15,825,579 | 1,747,364 |
Annual Sales | 50,483,410,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 3,236,210,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 14,969,830,000 | 35,389,000,000 | 25,114,500,000 | 4,518,670,000 | 22,200,270,000 |
Last Quarter Net Income | 1,361,820,000 | 6,403,000,000 | 3,273,490,000 | 3,453,620,000 | -132,170,000 |
60-Month Beta | 1.11 | 0.56 | 0.86 | 1.14 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.93 on 08/27/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.22 on 07/24/24 | 1.50 on 08/22/24 |
Latest Earnings Date | 08/27/24 | 10/29/24 | 08/28/24 | 10/23/24 | 08/22/24 |
Most Recent Dividend | 1.133 on 07/30/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.072 on 04/29/24 | 0.746 on 07/10/24 |
Next Ex-Dividends Date | 10/30/24 | 08/16/24 | 10/24/24 | 04/29/24 | 10/10/24 |
Ratios | |||||
Price/Earnings ttm | 11.12 | 8.18 | 14.10 | 6.53 | 10.75 |