Blue Sphere Corp (BLSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSPD | REX | FF | AMTX | HGAS |
| Company | Blue Sphere Corp | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Global Gas Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.8000 | 57.47 | 5.43 | 4.22 | 1.1400 |
| High | 4.8000 | 58.96 | 5.48 | 4.55 | 1.1500 |
| Low | 4.7500 | 57.29 | 5.37 | 4.22 | 1.1000 |
| Last | 4.7500 | 57.59 | 5.38 | 4.39 | 1.1000 |
| Change | unch | +0.46 | unch | +0.28 | -0.0200 |
| % Change | unch | +0.81% | unch | +6.81% | -1.79% |
| Volume | 3,800 | 265,700 | 261,100 | 853,500 | 8,800 |
| 20-Day Average Volume | 3,384 | 170,175 | 605,710 | 767,570 | 212,410 |
| Previous Close | 4.7500 | 57.13 | 5.38 | 4.11 | 1.1200 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.4550 | 56.39 | 5.71 | 4.03 | 1.4462 |
| 20-Day Raw Stochastic | 2.23% | 71.95% | 3.58% | 43.77% | 2.92% |
| 20-Day Relative Strength | 41.58% | 61.37% | 35.68% | 53.57% | 35.09% |
| Weighted Alpha | -53.54 | +66.24 | -31.01 | -30.56 | -86.80 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 16% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/12/17 | +0.68% since 04/29/24 | -3.76% since 04/29/24 | +11.14% since 04/29/24 | -14.06% since 04/29/24 |
| Low | 4.7500 on 04/19/17 | 54.04 on 05/01/24 | 5.28 on 05/02/24 | 3.68 on 05/01/24 | 1.0501 on 05/02/24 |
| High | 5.1000 on 04/18/17 | 58.96 on 05/06/24 | 5.57 on 04/30/24 | 4.55 on 05/06/24 | 1.3900 on 04/30/24 |
| 1-Month | |||||
| %Chg | -13.00% since 03/17/17 | -2.06% since 04/05/24 | -33.42% since 04/05/24 | -15.90% since 04/05/24 | -33.33% since 04/05/24 |
| Low | 4.6300 on 04/03/17 | 53.64 on 04/16/24 | 5.28 on 05/02/24 | 3.60 on 04/22/24 | 1.0501 on 05/02/24 |
| High | 10.0000 on 03/24/17 | 59.35 on 04/08/24 | 8.31 on 04/08/24 | 5.41 on 04/09/24 | 2.7600 on 04/12/24 |
| 3-Month | |||||
| %Chg | -31.70% since 01/19/17 | +40.43% since 02/06/24 | -0.19% since 02/06/24 | +27.06% since 02/06/24 | -60.71% since 02/06/24 |
| Low | 3.9650 on 02/24/17 | 41.31 on 02/07/24 | 5.28 on 05/02/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 10.0000 on 03/24/17 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 2.9558 on 02/13/24 |
| 6-Month | |||||
| %Chg | -51.28% since 10/19/16 | +51.27% since 11/06/23 | -19.82% since 11/06/23 | -9.67% since 11/06/23 | -89.16% since 11/06/23 |
| Low | 3.9650 on 02/24/17 | 35.73 on 11/17/23 | 5.27 on 11/10/23 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 |
| High | 10.9200 on 10/24/16 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | 10.6600 on 11/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,450 | 1,000,003 | 235,445 | 175,464 | 9,104 |
| Shares Outstanding, K | 2,200 | 17,504 | 43,763 | 42,692 | 8,128 |
| Annual Sales | 590,000 | 833,380,000 | 368,250,000 | 186,720,000 | 0 |
| Annual Net Income | -1,800,000 | 60,940,000 | 37,380,000 | -46,420,000 | -300,000 |
| Last Quarter Sales | 580,000 | 187,610,000 | 92,010,000 | 70,760,000 | 0 |
| Last Quarter Net Income | 5,620,000 | 20,570,000 | 23,380,000 | -25,440,000 | 390,000 |
| 60-Month Beta | -4.52 | 1.08 | 0.80 | 1.16 | -0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 03/28/24 | 0.53 on 03/14/24 | -0.64 on 03/07/24 | N/A on 12/28/23 |
| Latest Earnings Date | 05/22/17 | 05/23/24 | 05/09/24 | 05/02/24 | N/A |
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.02 | 6.36 | 0.00 | 0.00 |