Blastgard International Inc (BLGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGA | TDG | HEI | HEI.A | TDY |
| Company | Blastgard International Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0132 | 1,254.61 | 209.80 | 167.45 | 384.86 |
| High | 0.0132 | 1,269.50 | 210.03 | 167.99 | 385.30 |
| Low | 0.0132 | 1,250.19 | 207.50 | 165.66 | 383.06 |
| Last | 0.0132 | 1,258.10 | 207.78 | 166.10 | 384.55 |
| Change | -0.0023 | +8.78 | -0.29 | +0.04 | +1.52 |
| % Change | -14.84% | +0.70% | -0.14% | +0.02% | +0.40% |
| Volume | 7,000 | 13,516 | 16,218 | 12,344 | 62,543 |
| 20-Day Average Volume | 54,505 | 169,595 | 333,537 | 221,545 | 326,532 |
| Previous Close | 0.0155 | 1,249.32 | 208.07 | 166.06 | 383.03 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0196 | 1,231.47 | 198.95 | 160.78 | 395.57 |
| 20-Day Raw Stochastic | 11.11% | 83.11% | 95.36% | 83.72% | 44.83% |
| 20-Day Relative Strength | 41.78% | 59.57% | 70.14% | 66.13% | 39.00% |
| Weighted Alpha | -10.48 | +65.63 | +29.41 | +28.85 | -9.43 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.52% since 07/25/17 | -0.10% since 04/25/24 | +0.99% since 04/25/24 | -0.41% since 04/25/24 | +1.83% since 04/25/24 |
| Low | 0.0131 on 07/27/17 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 372.96 on 04/26/24 |
| High | 0.0177 on 07/27/17 | 1,269.51 on 04/26/24 | 210.03 on 05/02/24 | 169.25 on 04/26/24 | 386.41 on 05/01/24 |
| 1-Month | |||||
| %Chg | -37.44% since 06/30/17 | +4.28% since 04/02/24 | +11.28% since 04/02/24 | +9.44% since 04/02/24 | -9.14% since 04/02/24 |
| Low | 0.0111 on 07/24/17 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 0.0265 on 07/10/17 | 1,269.51 on 04/26/24 | 210.03 on 05/02/24 | 169.25 on 04/26/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.50% since 05/01/17 | +11.71% since 02/02/24 | +13.52% since 02/02/24 | +14.67% since 02/02/24 | -11.29% since 02/02/24 |
| Low | 0.0111 on 07/24/17 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 355.41 on 04/24/24 |
| High | 0.0300 on 06/27/17 | 1,269.51 on 04/26/24 | 210.03 on 05/02/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +1.54% since 01/30/17 | +44.34% since 11/02/23 | +29.61% since 11/02/23 | +28.30% since 11/02/23 | +2.87% since 11/02/23 |
| Low | 0.0080 on 02/10/17 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 0.0300 on 06/27/17 | 1,269.51 on 04/26/24 | 210.03 on 05/02/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,844 | 69,469,672 | 28,789,396 | 22,976,722 | 18,148,344 |
| Shares Outstanding, K | 366,980 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 7,930,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 6,070,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,150,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | -50,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 4.57 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/17/17 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.77 | 47.53 | 65.02 | 51.99 | 19.35 |