Berkeley Group Holdi (BKGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKGFY | JOE | HHH | GRBK | LGIH |
| Company | Berkeley Group Holdi | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.8123 | 59.00 | 68.74 | 56.71 | 103.92 |
| High | 14.0400 | 59.25 | 69.24 | 58.28 | 106.62 |
| Low | 13.5900 | 58.25 | 68.36 | 56.39 | 103.50 |
| Last | 13.8660 | 58.73 | 68.36 | 58.24 | 106.13 |
| Change | +0.5160 | +0.33 | +0.70 | +2.53 | +4.68 |
| % Change | +3.87% | +0.57% | +1.03% | +4.54% | +4.61% |
| Volume | 18,283 | 356,046 | 187,368 | 185,409 | 67,404 |
| 20-Day Average Volume | 25,439 | 189,144 | 392,515 | 348,299 | 239,172 |
| Previous Close | 13.3500 | 58.40 | 67.66 | 55.71 | 101.45 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6046 | 57.60 | 65.26 | 55.11 | 96.45 |
| 20-Day Raw Stochastic | 93.83% | 84.21% | 93.41% | 82.37% | 99.11% |
| 20-Day Relative Strength | 65.56% | 56.05% | 53.55% | 58.56% | 57.68% |
| Weighted Alpha | +37.14 | +25.72 | -11.09 | +18.53 | -17.98 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 05/08/24 | +2.35% since 05/08/24 | +2.52% since 05/08/24 | +4.19% since 05/08/24 | +8.60% since 05/08/24 |
| Low | 12.9601 on 05/09/24 | 57.60 on 05/09/24 | 62.37 on 05/09/24 | 55.24 on 05/13/24 | 97.70 on 05/09/24 |
| High | 14.0400 on 05/15/24 | 59.58 on 05/13/24 | 69.24 on 05/15/24 | 58.28 on 05/15/24 | 106.62 on 05/15/24 |
| 1-Month | |||||
| %Chg | +20.47% since 04/15/24 | +4.56% since 04/15/24 | +11.36% since 04/15/24 | +5.86% since 04/15/24 | +10.24% since 04/15/24 |
| Low | 11.2200 on 04/19/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 14.0400 on 05/15/24 | 59.83 on 04/26/24 | 69.24 on 05/15/24 | 59.39 on 05/03/24 | 106.62 on 05/15/24 |
| 3-Month | |||||
| %Chg | +15.09% since 02/15/24 | +7.19% since 02/15/24 | -12.05% since 02/15/24 | +5.08% since 02/15/24 | -18.49% since 02/15/24 |
| Low | 11.2200 on 04/19/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 14.0400 on 05/15/24 | 59.83 on 04/26/24 | 78.95 on 02/28/24 | 61.62 on 03/28/24 | 129.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | +23.46% since 11/15/23 | +11.17% since 11/15/23 | -8.10% since 11/15/23 | +22.77% since 11/15/23 | -13.48% since 11/15/23 |
| Low | 11.0350 on 11/16/23 | 50.85 on 12/01/23 | 59.00 on 04/18/24 | 46.61 on 11/28/23 | 87.47 on 05/02/24 |
| High | 14.0400 on 05/15/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,070,668 | 3,410,443 | 3,400,524 | 2,503,105 | 2,390,871 |
| Shares Outstanding, K | 529,638 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 3,064,070,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 559,540,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | N/A | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | N/A | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.42 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 06/19/24 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.073 on 03/08/24 | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/08/24 | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.39 | 0.00 | 8.40 | 12.56 |