Bkf Capital Group Inc (BKFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFG | CG | DNP | ADX | PTY |
| Company | Bkf Capital Group Inc | The Carlyle Group | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.2500 | 43.27 | 8.76 | 20.05 | 14.15 |
| High | 24.2500 | 43.51 | 8.83 | 20.09 | 14.19 |
| Low | 24.2500 | 42.65 | 8.75 | 20.00 | 14.12 |
| Last | 24.2500 | 43.05 | 8.81 | 20.06 | 14.18 |
| Change | -0.7600 | -0.35 | +0.04 | +0.01 | +0.03 |
| % Change | -3.04% | -0.81% | +0.46% | +0.05% | +0.21% |
| Volume | 100 | 1,635,000 | 549,300 | 245,300 | 406,800 |
| 20-Day Average Volume | N/A | 2,024,720 | 710,940 | 211,855 | 575,300 |
| Previous Close | 25.0100 | 43.40 | 8.77 | 20.05 | 14.15 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 43.40 | 8.82 | 19.33 | 14.18 |
| 20-Day Raw Stochastic | N/A | 46.01% | 43.75% | 95.86% | 56.33% |
| 20-Day Relative Strength | N/A | 46.66% | 48.02% | 67.79% | 48.31% |
| Weighted Alpha | N/A | +51.65 | -13.11 | +27.97 | +10.95 |
| Today's Opinion | N/A | 8% Buy | 56% Sell | 100% Buy | 48% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 09/23/22 | +1.29% since 05/10/24 | -2.33% since 05/10/24 | +1.78% since 05/10/24 | +0.64% since 05/10/24 |
| Low | 24.2500 on 09/30/22 | 41.65 on 05/13/24 | 8.60 on 05/14/24 | 19.65 on 05/13/24 | 14.07 on 05/14/24 |
| High | 24.2500 on 09/30/22 | 44.10 on 05/15/24 | 9.06 on 05/13/24 | 20.13 on 05/16/24 | 14.25 on 05/16/24 |
| 1-Month | |||||
| %Chg | N/A since 09/01/22 | -3.54% since 04/17/24 | +1.03% since 04/17/24 | +7.04% since 04/17/24 | +3.81% since 04/17/24 |
| Low | 24.0000 on 09/01/22 | 39.89 on 05/02/24 | 8.60 on 05/14/24 | 18.36 on 04/19/24 | 13.64 on 04/18/24 |
| High | 25.0100 on 09/23/22 | 46.76 on 04/29/24 | 9.08 on 05/10/24 | 20.13 on 05/16/24 | 14.53 on 05/06/24 |
| 3-Month | |||||
| %Chg | N/A since 09/01/22 | -3.43% since 02/16/24 | +0.69% since 02/16/24 | +7.56% since 02/16/24 | +1.14% since 02/16/24 |
| Low | 24.0000 on 09/01/22 | 39.89 on 05/02/24 | 8.60 on 05/14/24 | 18.36 on 04/19/24 | 13.23 on 04/16/24 |
| High | 25.0100 on 09/23/22 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 20.13 on 05/16/24 | 15.10 on 04/04/24 |
| 6-Month | |||||
| %Chg | N/A since 09/01/22 | +35.16% since 11/17/23 | -2.33% since 11/17/23 | +20.55% since 11/17/23 | +5.11% since 11/17/23 |
| Low | 24.0000 on 09/01/22 | 31.21 on 11/20/23 | 8.09 on 12/12/23 | 16.60 on 11/20/23 | 13.00 on 12/12/23 |
| High | 25.0100 on 09/23/22 | 48.52 on 03/08/24 | 9.19 on 11/28/23 | 20.13 on 05/16/24 | 15.10 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,145 | 15,492,878 | 3,126,273 | 2,487,721 | 2,170,689 |
| Shares Outstanding, K | 583 | 359,881 | 354,855 | 124,014 | 153,081 |
| Annual Sales | 3,040,000 | 2,963,900,000 | -176,871,187 | 28,280,000 | 135,737,000 |
| Annual Net Income | 2,240,000 | -608,400,000 | -185,918,215 | 117,600,000 | 135,216,000 |
| Last Quarter Sales | 60,000 | 688,400,000 | N/A | N/A | N/A |
| Last Quarter Net Income | 20,000 | 65,600,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.19 | 1.77 | 0.48 | 1.00 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/01/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/22/24 | 05/01/24 | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | N/A | 0.350 on 05/13/24 | 0.065 on 04/29/24 | 0.050 on 05/16/24 | 0.119 on 05/10/24 |
| Next Ex-Dividends Date | N/A | 05/13/24 | 05/31/24 | 05/16/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.99 | 0.00 | 0.00 | 0.00 |