Beijing Enterprises Holdings Ltd (BJINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJINY | SRE | ATO | UGI | SWX |
| Company | Beijing Enterprises Holdings Ltd | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 57.6200 | 73.35 | 119.71 | 24.53 | 76.02 |
| High | 57.6200 | 73.43 | 119.88 | 24.73 | 76.35 |
| Low | 57.6200 | 72.36 | 118.30 | 23.67 | 74.97 |
| Last | 57.6200 | 72.86 | 119.05 | 24.15 | 75.33 |
| Change | +1.7900 | -0.01 | -0.15 | -0.08 | -0.02 |
| % Change | +3.21% | -0.01% | -0.12% | -0.33% | -0.03% |
| Volume | 300 | 721,435 | 182,002 | 2,216,208 | 97,257 |
| 20-Day Average Volume | 380 | 2,938,269 | 670,387 | 2,457,708 | 481,840 |
| Previous Close | 55.8300 | 72.87 | 119.05 | 24.23 | 75.33 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.2625 | 70.55 | 116.54 | 24.75 | 74.28 |
| 20-Day Raw Stochastic | 99.36% | 91.25% | 89.14% | 37.48% | 79.62% |
| 20-Day Relative Strength | 55.11% | 57.35% | 57.83% | 46.40% | 60.61% |
| Weighted Alpha | +8.29 | -3.24 | +3.37 | -15.50 | +36.94 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 32% Sell | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 01/23/19 | +2.09% since 04/26/24 | +1.71% since 04/26/24 | -5.08% since 04/26/24 | +0.45% since 04/26/24 |
| Low | 57.6200 on 02/20/19 | 71.33 on 04/30/24 | 117.01 on 04/30/24 | 23.58 on 05/02/24 | 73.42 on 04/30/24 |
| High | 57.6200 on 02/20/19 | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.24% since 12/27/18 | +2.59% since 04/03/24 | +1.68% since 04/03/24 | -2.63% since 04/03/24 | -0.87% since 04/03/24 |
| Low | 55.8300 on 01/23/19 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 71.16 on 04/15/24 |
| High | 57.6200 on 02/20/19 | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.50% since 11/19/18 | +2.06% since 02/02/24 | +4.54% since 02/02/24 | -1.83% since 02/02/24 | +25.50% since 02/02/24 |
| Low | 53.7300 on 12/27/18 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 | 57.55 on 02/08/24 |
| High | 57.6900 on 11/28/18 | 73.43 on 05/03/24 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +23.41% since 08/13/18 | +0.64% since 11/03/23 | +6.67% since 11/03/23 | +7.74% since 11/03/23 | +22.46% since 11/03/23 |
| Low | 48.2000 on 09/06/18 | 66.40 on 04/16/24 | 107.82 on 11/08/23 | 20.32 on 11/10/23 | 57.03 on 11/13/23 |
| High | 57.6900 on 11/28/18 | 77.79 on 12/14/23 | 119.90 on 05/01/24 | 26.15 on 05/01/24 | 76.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,272,220 | 46,064,776 | 17,957,502 | 5,077,421 | 5,396,190 |
| Shares Outstanding, K | 126,205 | 632,150 | 150,840 | 209,551 | 71,634 |
| Annual Sales | 7,378,280,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 5,433,970,000 |
| Annual Net Income | 882,750,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 150,890,000 |
| Last Quarter Sales | N/A | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 1,367,530,000 |
| Last Quarter Net Income | N/A | 748,000,000 | 311,290,000 | 94,000,000 | 72,870,000 |
| 60-Month Beta | 1.27 | 0.70 | 0.66 | 1.13 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.97 on 05/01/24 | 1.13 on 02/28/24 |
| Latest Earnings Date | 04/04/19 | 05/07/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.388 on 09/14/18 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.620 on 02/14/24 |
| Next Ex-Dividends Date | 06/24/19 | 03/20/24 | 02/23/24 | 03/14/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 18.83 | 8.09 | 22.01 |