Birkenstock Holding Plc (BIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIRK | NKE | SKX | SHOO | CRI |
Company | Birkenstock Holding Plc | Nike Inc | Skechers U.S.A. | Steven Maddens Ltd | Carter's Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 47.29 | 92.25 | 68.58 | 41.73 | 68.78 |
High | 48.36 | 92.70 | 68.88 | 41.99 | 68.78 |
Low | 47.29 | 90.83 | 67.63 | 41.55 | 67.42 |
Last | 48.01 | 91.77 | 68.24 | 41.84 | 67.62 |
Change | +0.81 | -0.41 | -0.18 | +0.18 | -1.04 |
% Change | +1.72% | -0.44% | -0.26% | +0.43% | -1.51% |
Volume | 503,932 | 9,701,473 | 1,222,711 | 348,400 | 531,849 |
20-Day Average Volume | 434,990 | 8,081,835 | 1,851,425 | 619,135 | 816,590 |
Previous Close | 47.20 | 92.18 | 68.42 | 41.66 | 68.66 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.68 | 92.79 | 66.07 | 40.93 | 69.94 |
20-Day Raw Stochastic | 86.92% | 31.54% | 86.91% | 79.88% | 5.44% |
20-Day Relative Strength | 58.16% | 44.30% | 65.37% | 55.01% | 37.16% |
Weighted Alpha | +31.43 | -16.46 | +38.52 | +32.28 | +0.11 |
Today's Opinion | N/A | 100% Sell | 100% Buy | 72% Buy | 56% Sell |
Previous Opinion | N/A | 100% Sell | 100% Buy | 72% Buy | 56% Sell |
Last Month's Opinion | N/A | 72% Sell | 24% Sell | 8% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 05/13/24 | -1.02% since 05/13/24 | unch since 05/13/24 | -0.29% since 05/13/24 | -4.95% since 05/13/24 |
Low | 45.91 on 05/16/24 | 90.83 on 05/20/24 | 67.63 on 05/20/24 | 41.49 on 05/17/24 | 67.42 on 05/20/24 |
High | 48.70 on 05/14/24 | 94.34 on 05/14/24 | 69.80 on 05/16/24 | 42.81 on 05/14/24 | 72.11 on 05/14/24 |
1-Month | |||||
%Chg | +12.51% since 04/19/24 | -2.92% since 04/19/24 | +20.97% since 04/19/24 | +6.95% since 04/19/24 | -5.76% since 04/19/24 |
Low | 42.68 on 04/22/24 | 90.09 on 05/01/24 | 56.76 on 04/22/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
High | 48.70 on 05/14/24 | 95.42 on 04/26/24 | 69.80 on 05/16/24 | 42.81 on 05/14/24 | 74.40 on 04/23/24 |
3-Month | |||||
%Chg | -2.50% since 02/20/24 | -11.16% since 02/20/24 | +17.39% since 02/20/24 | -3.97% since 02/20/24 | -17.18% since 02/20/24 |
Low | 41.00 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
High | 55.00 on 02/22/24 | 106.62 on 02/23/24 | 69.80 on 05/16/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
6-Month | |||||
%Chg | +14.75% since 11/20/23 | -13.69% since 11/20/23 | +25.26% since 11/20/23 | +13.45% since 11/20/23 | -2.51% since 11/20/23 |
Low | 41.00 on 04/16/24 | 88.77 on 04/10/24 | 54.10 on 11/21/23 | 36.55 on 11/21/23 | 65.80 on 11/27/23 |
High | 55.00 on 02/22/24 | 123.39 on 12/20/23 | 69.80 on 05/16/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,865,388 | 139,132,704 | 10,435,212 | 3,056,927 | 2,506,022 |
Shares Outstanding, K | 187,826 | 1,509,359 | 152,517 | 73,378 | 36,499 |
Annual Sales | 1,594,410,000 | 51,217,000,000 | 8,000,340,000 | 1,981,580,000 | 2,945,590,000 |
Annual Net Income | 80,180,000 | 5,070,000,000 | 545,800,000 | 171,550,000 | 232,500,000 |
Last Quarter Sales | 326,190,000 | 12,429,000,000 | 2,251,590,000 | 552,380,000 | 661,490,000 |
Last Quarter Net Income | -7,700,000 | 1,172,000,000 | 206,620,000 | 43,930,000 | 38,030,000 |
60-Month Beta | N/A | 1.07 | 1.29 | 1.15 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/29/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.65 on 05/01/24 | 1.02 on 04/26/24 |
Latest Earnings Date | 05/30/24 | 07/04/24 | 04/25/24 | 05/01/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | 0.210 on 03/07/24 | 0.800 on 03/08/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 06/07/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.42 | 17.96 | 16.00 | 11.15 |