Bioplus Acquisition Corp Cl A (BIOS)
Bioplus Acquisition Corp Cl A (BIOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIOS | DGX | ELAN | DVA | EHC |
Company | Bioplus Acquisition Corp Cl A | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 10.80 | 155.10 | 14.85 | 163.13 | 91.91 |
High | 10.80 | 155.10 | 14.90 | 165.17 | 91.91 |
Low | 10.79 | 153.79 | 14.28 | 161.67 | 90.87 |
Last | 10.80 | 154.34 | 14.37 | 164.18 | 91.77 |
Change | -0.01 | -0.78 | -0.70 | +1.04 | -0.29 |
% Change | -0.05% | -0.50% | -4.64% | +0.64% | -0.32% |
Volume | 5,600 | 117,728 | 1,583,934 | 104,527 | 140,662 |
20-Day Average Volume | 10,870 | 624,195 | 4,146,055 | 695,457 | 423,795 |
Previous Close | 10.80 | 155.12 | 15.07 | 163.14 | 92.06 |
Industry | Unclassified | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.81 | 154.77 | 14.82 | 156.06 | 92.15 |
20-Day Raw Stochastic | 35.71% | 50.30% | 32.18% | 84.61% | 21.59% |
20-Day Relative Strength | 54.30% | 56.45% | 48.92% | 66.95% | 51.53% |
Weighted Alpha | +7.20 | +26.63 | +13.40 | +71.57 | +32.12 |
Today's Opinion | 80% Buy | 88% Buy | 40% Sell | 100% Buy | 88% Buy |
Previous Opinion | 80% Buy | 100% Buy | 16% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 09/28/23 | +0.06% since 09/13/24 | -0.41% since 09/13/24 | -0.22% since 09/13/24 | -2.38% since 09/13/24 |
Low | 10.78 on 10/04/23 | 153.79 on 09/20/24 | 13.76 on 09/19/24 | 160.02 on 09/18/24 | 90.72 on 09/18/24 |
High | 10.84 on 09/29/23 | 157.23 on 09/16/24 | 15.78 on 09/19/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 |
1-Month | |||||
%Chg | +0.14% since 09/06/23 | +2.36% since 08/20/24 | -1.84% since 08/20/24 | +10.58% since 08/20/24 | +2.71% since 08/20/24 |
Low | 10.78 on 10/04/23 | 149.52 on 09/11/24 | 13.76 on 09/19/24 | 147.58 on 08/30/24 | 88.38 on 08/21/24 |
High | 10.84 on 09/25/23 | 159.36 on 09/04/24 | 15.78 on 09/19/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 |
3-Month | |||||
%Chg | +1.55% since 07/06/23 | +11.77% since 06/20/24 | -20.82% since 06/20/24 | +16.37% since 06/20/24 | +7.75% since 06/20/24 |
Low | 10.63 on 07/19/23 | 135.47 on 06/28/24 | 11.40 on 08/08/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 |
High | 11.68 on 08/18/23 | 159.36 on 09/04/24 | 18.55 on 06/24/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 |
6-Month | |||||
%Chg | +3.25% since 04/05/23 | +20.94% since 03/20/24 | -10.94% since 03/20/24 | +17.60% since 03/20/24 | +18.73% since 03/20/24 |
Low | 10.44 on 04/18/23 | 125.42 on 04/18/24 | 11.40 on 08/08/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 |
High | 11.68 on 08/18/23 | 159.36 on 09/04/24 | 18.80 on 06/12/24 | 166.04 on 09/19/24 | 94.59 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 209,067 | 17,232,592 | 7,447,323 | 14,307,376 | 9,269,060 |
Shares Outstanding, K | 19,367 | 111,092 | 494,182 | 87,700 | 100,685 |
Annual Sales | 708,900,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 |
Annual Net Income | -51,690,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 |
Last Quarter Sales | 0 | 2,397,000,000 | 1,184,000,000 | 3,186,720,000 | 1,301,200,000 |
Last Quarter Net Income | 1,240,548 | 229,000,000 | -50,000,000 | 222,680,000 | 114,100,000 |
60-Month Beta | 0.01 | 0.89 | 1.40 | 0.87 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/14/23 | 2.35 on 07/23/24 | 0.30 on 08/08/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 |
Latest Earnings Date | 03/20/20 | 10/22/24 | 11/05/24 | 11/05/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | N/A | 0.150 on 06/28/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | N/A | N/A | 10/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.75 | 16.28 | 16.84 | 22.88 |