Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Biome Grow Inc (BIO.CN)

Biome Grow Inc (BIO.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,812
  • Shares Outstanding, K 111,600
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.65
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.56
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings -0.02 on 03/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.055 +27.27%
on 07/02/20
0.110 -36.36%
on 06/10/20
-0.025 (-26.32%)
since 06/09/20
3-Month
0.045 +55.56%
on 04/22/20
0.135 -48.15%
on 05/25/20
+0.005 (+7.69%)
since 04/09/20
52-Week
0.025 +180.00%
on 03/09/20
0.455 -84.62%
on 09/13/19
-0.380 (-84.44%)
since 07/09/19

Most Recent Stories

More News
Biome Grow Announces Termination of Definitive Agreement with Government of Newfoundland and Labrador

(via TheNewswire)

BIO.CN : 0.070 (+16.67%)
BIOIF : 0.0495 (-1.79%)
Biome Grow Corporate Update

(via TheNewswire)

BIO.CN : 0.070 (+16.67%)
BIOIF : 0.0495 (-1.79%)
Biome Grow Announces Director Resignation

(via TheNewswire)

BIO.CN : 0.070 (+16.67%)
BIOIF : 0.0495 (-1.79%)
Biome Grow Shows Continued Revenue Growth in Q3 2019

Toronto, Ontario--(Newsfile Corp. - November 26, 2019) - Biome Grow Inc. ("" or the "")today released consolidated financial statements for the third quarter and first nine months of fiscal 2019. The...

BIO.CN : 0.070 (+16.67%)
BIOIF : 0.0495 (-1.79%)
Biome Grow Announces Closing of $3 Million Debt Financing

Toronto, Ontario--(Newsfile Corp. - November 25, 2019) -  Biome Grow Inc. ("" or the "")is pleased to announce that it has closed a $3 million non-revolving debt financing. The general terms are quarterly...

BIO.CN : 0.070 (+16.67%)
BIOIF : 0.0495 (-1.79%)
Biome Grow Inc. to Announce Q3 Fiscal 2019 Financial Results

Toronto, Ontario--(Newsfile Corp. - November 14, 2019) - Biome Grow Inc. (CSE: BIO) (OTCQB: BIOIF) (FSE: 6OTA) ("Biome" or the "Company") will release its financial results for the third quarter ended...

BIO.CN : 0.070 (+16.67%)
BIOIF : 0.0495 (-1.79%)
BTV Serves Up 5 Rising Cannabis Companies

Vancouver, British Columbia--(Newsfile Corp. - May 9, 2019) - On national TV Sat May 11 & Sun May 12, 2019 - visits five cannabis companies for your watchlist.

BOSS : 23.34 (-0.04%)
TRUL : 0.2860 (+41.51%)
TRUL.CN : 19.170 (+11.19%)
BIO.CN : 0.070 (+16.67%)
BIOIF : 0.0495 (-1.79%)
CPTR.CN : 0.190 (+5.56%)
CPTRF : 0.1439 (+3.82%)
TCAN.CN : 1.020 (+2.00%)
BOSS.CN : 0.090 (-5.26%)
BOSQF : 0.0685 (-2.14%)
Established Companies Explore Entry Into the Rapidly Developing Cannabis Industry

The cannabis industry is among one of the fastest emerging industries in the U.S. and the rapid growth of the market has caught the attention of many financial institutions, who have begun to cover the...

BIOIF : 0.0495 (-1.79%)
BIO.CN : 0.070 (+16.67%)
CBDS : 0.5800 (-1.69%)
XXII : 0.7558 (-3.10%)
TRTC : 0.1049 (+6.50%)
ISOLF : 0.0446 (-4.09%)
ISOL.CN : 0.065 (+8.33%)
Newly Expanding Sectors Cause an Updraft to the Overall Cannabis Market

The cannabis plant is undergoing rapid proliferation around the world. While the plant is still considered illegal in most countries, a handful are beginning to move towards legalizing it. Most of these...

BIOIF : 0.0495 (-1.79%)
BIO.CN : 0.070 (+16.67%)
SVVTF : 0.4785 (-7.64%)
TILT.CN : 0.500 (-1.96%)
ALEAF : 0.3800 (+7.86%)
ALEF.VN : 2.260 (-0.44%)
LBUY : 0.0768 (-0.26%)
CBWTF : 0.2158 (+5.11%)
XLY.VN : 0.300 (+5.26%)
States Attract New Wave of Tourism With Legalized Cannabis

Last year, Canada became the second country ever to legalize cannabis entirely, joining Uruguay as the world pacesetters. Now, visitors across the world are flocking to the nation to try legal cannabis....

BIOIF : 0.0495 (-1.79%)
BIO.CN : 0.070 (+16.67%)
EMHTF : 0.1300 (+3.01%)
EMH.VN : 0.175 (+2.94%)
TRTC : 0.1049 (+6.50%)
CPST : 3.07 (-5.25%)
HRVOF : 0.0570 (+5.56%)
HVT.VN : 0.080 (unch)
DVA.VN : 0.410 (-1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.083
1st Resistance Point 0.077
Last Price 0.070
1st Support Level 0.067
2nd Support Level 0.063

See More

52-Week High 0.455
Fibonacci 61.8% 0.291
Fibonacci 50% 0.240
Fibonacci 38.2% 0.189
Last Price 0.070
52-Week Low 0.025

See More

Business Summary

Biome Grow Inc is a Canada based company engaged in medical and recreational cannabis businesses. Along with its subsidiaries, the firm is engaged in the cultivation of marijuana plants, dried marijuana and marijuana seeds. The company through its Weed VR platform connects customers with growers and...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar