Big Tree Group Inc (BIGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIGG | EA | TTWO | HAS | MAT |
Company | Big Tree Group Inc | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0001 | 129.12 | 144.42 | 61.73 | 18.52 |
High | 0.0001 | 130.46 | 146.28 | 62.17 | 18.75 |
Low | 0.0001 | 129.01 | 143.95 | 60.99 | 18.45 |
Last | 0.0001 | 129.56 | 145.88 | 61.48 | 18.45 |
Change | unch | +1.06 | +2.81 | +0.30 | +0.02 |
% Change | unch | +0.82% | +1.96% | +0.49% | +0.11% |
Volume | 1,500 | 1,650,100 | 1,075,100 | 1,327,900 | 2,231,200 |
20-Day Average Volume | 85,940 | 1,686,135 | 1,443,560 | 1,872,615 | 3,016,830 |
Previous Close | 0.0001 | 128.50 | 143.07 | 61.18 | 18.43 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 127.92 | 145.27 | 58.82 | 18.48 |
20-Day Raw Stochastic | 0.00% | 68.15% | 40.13% | 59.60% | 24.65% |
20-Day Relative Strength | 46.06% | 47.58% | 48.63% | 62.02% | 45.90% |
Weighted Alpha | N/A | +1.51 | +10.41 | +8.35 | -2.48 |
Today's Opinion | N/A | 56% Sell | 72% Sell | 72% Buy | 72% Sell |
Previous Opinion | N/A | 56% Sell | 88% Sell | 72% Buy | 72% Sell |
Last Month's Opinion | N/A | 24% Sell | 24% Sell | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/24/24 | +1.30% since 04/26/24 | +0.98% since 04/26/24 | -4.64% since 04/26/24 | +0.49% since 04/26/24 |
Low | 0.0001 on 04/11/24 | 126.22 on 05/01/24 | 140.37 on 05/02/24 | 59.99 on 05/01/24 | 17.92 on 05/01/24 |
High | 0.0001 on 04/11/24 | 130.46 on 05/03/24 | 146.28 on 05/03/24 | 64.68 on 04/29/24 | 18.75 on 05/03/24 |
1-Month | |||||
%Chg | unch since 01/30/24 | -2.23% since 04/03/24 | -3.86% since 04/03/24 | +10.89% since 04/03/24 | -4.80% since 04/03/24 |
Low | 0.0001 on 04/11/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 |
High | 0.0001 on 04/11/24 | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
3-Month | |||||
%Chg | unch since 12/26/23 | -5.18% since 02/02/24 | -12.65% since 02/02/24 | +22.79% since 02/02/24 | -3.00% since 02/02/24 |
Low | 0.0001 on 04/11/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 17.92 on 05/01/24 |
High | 0.0001 on 04/11/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
6-Month | |||||
%Chg | -50.00% since 09/19/23 | -0.02% since 11/03/23 | +5.02% since 11/03/23 | +30.98% since 11/03/23 | -4.99% since 11/03/23 |
Low | 0.0001 on 04/11/24 | 125.11 on 04/18/24 | 132.17 on 11/06/23 | 42.66 on 11/10/23 | 16.98 on 01/17/24 |
High | 0.0001 on 04/11/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 34,354,476 | 24,405,738 | 8,491,234 | 6,341,763 |
Shares Outstanding, K | 0 | 267,350 | 170,586 | 138,791 | 344,100 |
Annual Sales | 39,730,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | 510,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | N/A | 1,945,000,000 | 1,366,300,000 | 757,300,000 | 809,500,000 |
Last Quarter Net Income | N/A | 290,000,000 | -91,600,000 | 58,200,000 | -28,300,000 |
60-Month Beta | 5.14 | 0.78 | 0.75 | 0.67 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
Latest Earnings Date | 10/01/15 | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | N/A | 02/27/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.81 | 92.09 | 19.34 | 12.73 |