Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brown Advisory Flexible Equity Fund Investor Shs (BIAFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.15 +3.55%
on 05/01/24
38.47 unch
on 05/07/24
+1.33 (+3.58%)
since 04/30/24
1-Month
37.02 +3.92%
on 04/19/24
38.72 -0.65%
on 04/09/24
-0.16 (-0.41%)
since 04/05/24
3-Month
36.60 +5.11%
on 02/13/24
38.84 -0.95%
on 03/21/24
+1.55 (+4.20%)
since 02/07/24
6-Month
31.28 +22.97%
on 11/09/23
38.84 -0.95%
on 03/21/24
+7.11 (+22.67%)
since 11/07/23
YTD
34.04 +13.01%
on 01/04/24
38.84 -0.95%
on 03/21/24
+3.75 (+10.80%)
since 12/29/23
52-Week
28.43 +35.31%
on 05/09/23
38.84 -0.95%
on 03/21/24
+10.05 (+35.35%)
since 05/05/23
2-Year
24.06 +59.88%
on 10/12/22
38.84 -0.95%
on 03/21/24
+11.04 (+40.23%)
since 05/06/22
3-Year
24.06 +59.88%
on 10/10/22
38.84 -0.95%
on 03/18/24
+8.77 (+29.52%)
since 05/10/21
5-Year
14.79 +160.17%
on 03/23/20
38.84 -0.95%
on 03/18/24
+19.69 (+104.82%)
since 05/13/19
10-Year
10.64 +261.69%
on 02/01/16
38.84 -0.95%
on 03/01/24
+27.06 (+237.08%)
since 05/01/14

52-Week Key Points

52-Week High 38.84
Last Price 38.47
Fibonacci 61.8% 34.86
Fibonacci 50% 33.64
Fibonacci 38.2% 32.41
52-Week Low 28.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -0.65%
3-Month 11 times -0.95%
6-Month 44 times -0.95%
YTD 25 times -0.95%
52-Week 66 times -0.95%
2-Year 73 times -0.95%
3-Year 31 times -0.95%
5-Year 72 times -0.95%
10-Year 57 times -0.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.55%
1-Month 7 times +3.92%
3-Month 2 times +5.11%
6-Month 2 times +22.97%
YTD 3 times +13.01%
52-Week 2 times +35.31%
2-Year 11 times +59.88%
3-Year 11 times +59.88%
5-Year 6 times +160.17%
10-Year 4 times +261.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar