Brighthouse Financial Inc (BHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHF | MFC | SLF | RGA | VOYA |
| Company | Brighthouse Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.84 | 24.70 | 53.05 | 207.01 | 73.47 |
| High | 46.78 | 25.59 | 53.62 | 207.21 | 73.92 |
| Low | 45.84 | 24.65 | 53.02 | 204.29 | 73.43 |
| Last | 45.83 | 25.57 | 53.59 | 204.98 | 73.62 |
| Change | +0.06 | +1.10 | +0.57 | -2.61 | +0.09 |
| % Change | +0.13% | +4.50% | +1.08% | -1.26% | +0.12% |
| Volume | 329,935 | 1,141,322 | 144,099 | 118,358 | 187,134 |
| 20-Day Average Volume | 575,694 | 2,498,381 | 514,985 | 417,921 | 839,366 |
| Previous Close | 45.77 | 24.47 | 53.02 | 207.59 | 73.53 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.49 | 23.60 | 51.67 | 191.13 | 69.68 |
| 20-Day Raw Stochastic | 9.40% | 97.65% | 100.00% | 89.04% | 91.08% |
| 20-Day Relative Strength | 41.47% | 67.08% | 57.68% | 67.61% | 61.29% |
| Weighted Alpha | +5.42 | +41.68 | +11.74 | +47.47 | +8.18 |
| Today's Opinion | 72% Sell | 88% Buy | 64% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 05/02/24 | +7.68% since 05/02/24 | +2.98% since 05/02/24 | +7.31% since 05/02/24 | +5.03% since 05/02/24 |
| Low | 45.44 on 05/08/24 | 23.86 on 05/03/24 | 52.13 on 05/03/24 | 194.51 on 05/03/24 | 69.71 on 05/03/24 |
| High | 51.61 on 05/07/24 | 25.59 on 05/09/24 | 53.61 on 05/09/24 | 208.39 on 05/08/24 | 74.34 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.42% since 04/09/24 | +3.49% since 04/09/24 | +0.81% since 04/09/24 | +8.38% since 04/09/24 | +3.30% since 04/09/24 |
| Low | 45.44 on 05/08/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 66.32 on 04/16/24 |
| High | 51.61 on 05/07/24 | 25.59 on 05/09/24 | 53.61 on 05/09/24 | 208.39 on 05/08/24 | 74.34 on 05/07/24 |
| 3-Month | |||||
| %Chg | -12.68% since 02/09/24 | +12.87% since 02/09/24 | +0.98% since 02/09/24 | +22.24% since 02/09/24 | +5.45% since 02/09/24 |
| Low | 43.47 on 03/08/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 66.32 on 04/16/24 |
| High | 54.73 on 02/12/24 | 25.59 on 05/09/24 | 55.46 on 03/21/24 | 208.39 on 05/08/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | -0.07% since 11/09/23 | +37.28% since 11/09/23 | +13.05% since 11/09/23 | +32.12% since 11/09/23 | +7.99% since 11/09/23 |
| Low | 43.47 on 03/08/24 | 18.47 on 11/10/23 | 47.20 on 11/10/23 | 155.42 on 11/10/23 | 63.11 on 02/07/24 |
| High | 56.24 on 12/14/23 | 25.59 on 05/09/24 | 55.46 on 03/21/24 | 208.39 on 05/08/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,860,580 | 43,941,168 | 30,882,082 | 13,657,760 | 7,404,544 |
| Shares Outstanding, K | 62,499 | 1,795,716 | 582,461 | 65,792 | 100,701 |
| Annual Sales | 4,117,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 7,348,000,000 |
| Annual Net Income | -1,112,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 625,000,000 |
| Last Quarter Sales | 1,400,000,000 | 11,073,850,000 | 17,519,500,000 | 6,337,000,000 | 2,051,000,000 |
| Last Quarter Net Income | -917,000,000 | 1,298,620,000 | 606,910,000 | 210,000,000 | 251,000,000 |
| 60-Month Beta | 1.14 | 1.08 | 1.00 | 0.88 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 05/07/24 | 0.94 on 05/08/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 1.88 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/09/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 05/13/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.30 | 9.43 | 11.22 | 9.81 | 8.96 |