Brighthouse Financial Inc (BHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHF | MFC | SLF | RGA | VOYA |
| Company | Brighthouse Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.00 | 18.60 | 49.26 | 146.85 | 67.60 |
| High | 49.92 | 18.66 | 49.46 | 147.28 | 67.90 |
| Low | 48.84 | 18.26 | 48.65 | 144.67 | 66.37 |
| Last | 48.94 | 18.28 | 48.80 | 145.19 | 66.45 |
| Change | -0.04 | -0.19 | -0.16 | -1.79 | -0.83 |
| % Change | -0.08% | -1.03% | -0.33% | -1.22% | -1.23% |
| Volume | 317,600 | 2,099,800 | 985,700 | 399,900 | 592,800 |
| 20-Day Average Volume | 484,270 | 3,509,270 | 628,650 | 363,145 | 794,560 |
| Previous Close | 48.98 | 18.47 | 48.96 | 146.98 | 67.28 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.69 | 18.82 | 49.38 | 144.06 | 68.22 |
| 20-Day Raw Stochastic | 39.37% | 9.32% | 27.18% | 66.53% | 16.88% |
| 20-Day Relative Strength | 48.79% | 42.83% | 45.22% | 54.35% | 38.73% |
| Weighted Alpha | +8.70 | +9.60 | +15.90 | +12.70 | +3.50 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 24% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 09/22/23 | -3.48% since 09/22/23 | -1.97% since 09/22/23 | -2.27% since 09/22/23 | -2.82% since 09/22/23 |
| Low | 47.02 on 09/25/23 | 18.14 on 09/27/23 | 48.23 on 09/27/23 | 144.40 on 09/27/23 | 65.65 on 09/27/23 |
| High | 49.92 on 09/29/23 | 18.92 on 09/25/23 | 49.86 on 09/25/23 | 150.03 on 09/25/23 | 68.79 on 09/25/23 |
| 1-Month | |||||
| %Chg | -1.07% since 08/29/23 | -0.54% since 08/29/23 | +1.56% since 08/29/23 | +3.98% since 08/29/23 | -6.92% since 08/29/23 |
| Low | 46.81 on 09/21/23 | 18.14 on 09/27/23 | 48.02 on 09/08/23 | 135.57 on 09/05/23 | 65.65 on 09/27/23 |
| High | 52.22 on 09/20/23 | 19.68 on 09/20/23 | 50.89 on 09/19/23 | 150.03 on 09/25/23 | 71.72 on 08/30/23 |
| 3-Month | |||||
| %Chg | +4.53% since 06/29/23 | -2.09% since 06/29/23 | -5.21% since 06/29/23 | +5.20% since 06/29/23 | -6.85% since 06/29/23 |
| Low | 46.21 on 07/06/23 | 17.49 on 08/22/23 | 46.74 on 08/22/23 | 135.07 on 08/21/23 | 65.65 on 09/27/23 |
| High | 54.73 on 08/08/23 | 20.13 on 07/31/23 | 53.21 on 07/31/23 | 150.03 on 09/25/23 | 77.00 on 07/27/23 |
| 6-Month | |||||
| %Chg | +13.55% since 03/29/23 | +1.73% since 03/29/23 | +6.27% since 03/29/23 | +8.75% since 03/29/23 | -5.23% since 03/29/23 |
| Low | 39.24 on 05/10/23 | 17.49 on 08/22/23 | 45.94 on 03/30/23 | 131.29 on 04/04/23 | 65.65 on 09/27/23 |
| High | 54.73 on 08/08/23 | 20.13 on 07/31/23 | 53.21 on 07/31/23 | 151.77 on 05/19/23 | 77.78 on 04/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,205,668 | 33,326,652 | 28,637,204 | 9,613,319 | 7,029,080 |
| Shares Outstanding, K | 65,502 | 1,823,121 | 586,828 | 66,212 | 105,780 |
| Annual Sales | 8,473,000,000 | 13,189,470,000 | 17,939,280,000 | 16,258,000,000 | 5,922,000,000 |
| Annual Net Income | 5,000,000 | 5,525,160,000 | 2,496,820,000 | 623,000,000 | 510,000,000 |
| Last Quarter Sales | 263,000,000 | 8,843,040,000 | 5,558,420,000 | 4,156,000,000 | 1,871,000,000 |
| Last Quarter Net Income | -175,000,000 | 851,650,000 | 543,720,000 | 205,000,000 | 158,000,000 |
| 60-Month Beta | 1.32 | 1.12 | 1.02 | 0.88 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.13 on 08/08/23 | 0.62 on 08/09/23 | 1.17 on 08/08/23 | 4.40 on 08/03/23 | 2.31 on 08/01/23 |
| Latest Earnings Date | 11/06/23 | 11/08/23 | 11/01/23 | 11/02/23 | 11/07/23 |
| Most Recent Dividend | N/A | 0.277 on 08/22/23 | 0.566 on 08/29/23 | 0.850 on 08/14/23 | 0.400 on 08/25/23 |
| Next Ex-Dividends Date | N/A | 08/22/23 | 11/28/23 | 08/14/23 | 08/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 7.83 | 10.24 | 8.28 | 7.93 |
