Bio Gaia Biologics Ab (BGAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGAIF | DFE | DLS | ||
| Company | Bio Gaia Biologics Ab | Wisdomtree Europe Smallcap Dividend Fund | Wisdomtree International Smallcap Fund | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 10.0400 | 60.86 | 65.36 | ||
| High | 10.0400 | 60.90 | 65.50 | ||
| Low | 10.0400 | 60.75 | 65.35 | ||
| Last | 10.0400 | 60.84 | 65.41 | ||
| Change | -1.2800 | +0.31 | +0.16 | ||
| % Change | -11.31% | +0.50% | +0.24% | ||
| Volume | 100 | 4,863 | 23,452 | ||
| 20-Day Average Volume | 215 | 19,543 | 29,942 | ||
| Previous Close | 11.3200 | 60.53 | 65.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.6068 | 58.84 | 63.80 | ||
| 20-Day Raw Stochastic | 0.00% | 98.23% | 97.19% | ||
| 20-Day Relative Strength | 34.23% | 61.21% | 58.30% | ||
| Weighted Alpha | N/A | +7.59 | +9.03 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.01% since 11/23/21 | +2.98% since 04/30/24 | +2.54% since 04/30/24 | ||
| Low | 10.0400 on 05/19/22 | 58.89 on 05/01/24 | 63.43 on 05/01/24 | ||
| High | 56.6000 on 03/23/22 | 60.90 on 05/07/24 | 65.50 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -82.26% since 03/23/22 | +1.96% since 04/05/24 | +1.11% since 04/05/24 | ||
| Low | 10.0400 on 05/19/22 | 57.24 on 04/16/24 | 62.30 on 04/19/24 | ||
| High | 10.0400 on 05/19/22 | 60.90 on 05/07/24 | 65.66 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -81.15% since 01/31/22 | +6.40% since 02/07/24 | +4.98% since 02/07/24 | ||
| Low | 10.0400 on 05/19/22 | 56.10 on 02/13/24 | 61.25 on 02/13/24 | ||
| High | 56.6000 on 03/23/22 | 60.90 on 05/07/24 | 65.66 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -83.83% since 11/03/21 | +17.93% since 11/07/23 | +14.86% since 11/07/23 | ||
| Low | 10.0400 on 05/19/22 | 51.54 on 11/10/23 | 56.41 on 11/10/23 | ||
| High | 56.6000 on 03/23/22 | 60.90 on 05/07/24 | 65.66 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 190,490 | 1,088,556 | ||
| Shares Outstanding, K | N/A | 3,150 | 16,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.15 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.215 on 03/22/24 | 0.450 on 03/22/24 | ||
| Next Ex-Dividends Date | N/A | 03/22/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.22 | 10.09 | ||