Bankfinancial Corp (BFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFIN | CFG | PBCT | NYCB | ISBC |
| Company | Bankfinancial Corp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Investors Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.08 | 35.54 | 20.31 | 3.40 | 14.19 |
| High | 10.08 | 35.83 | 20.39 | 3.65 | 14.20 |
| Low | 9.96 | 35.33 | 19.34 | 3.40 | 13.79 |
| Last | 10.00 | 35.39 | 19.41 | 3.53 | 13.87 |
| Change | +0.10 | +0.40 | -0.58 | +0.16 | -0.35 |
| % Change | +1.01% | +1.14% | -2.90% | +4.75% | -2.46% |
| Volume | 3,546 | 3,647,327 | 127,451,301 | 26,449,154 | 133,025,100 |
| 20-Day Average Volume | 11,742 | 4,772,354 | 12,322,020 | 21,270,988 | 9,972,921 |
| Previous Close | 9.90 | 34.99 | 19.99 | 3.37 | 14.22 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 34.26 | 20.75 | 3.06 | 15.44 |
| 20-Day Raw Stochastic | 40.82% | 89.04% | 2.65% | 88.35% | 3.00% |
| 20-Day Relative Strength | 46.75% | 56.71% | 42.90% | 50.40% | 33.99% |
| Weighted Alpha | +26.38 | +37.47 | +8.50 | -58.98 | -4.10 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 64% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/26/24 | +0.68% since 04/26/24 | -10.26% since 03/25/22 | +18.86% since 04/26/24 | -9.52% since 03/30/22 |
| Low | 9.60 on 04/30/24 | 34.08 on 04/30/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 13.79 on 04/06/22 |
| High | 10.09 on 05/02/24 | 35.80 on 05/03/24 | 21.66 on 03/29/22 | 3.65 on 05/03/24 | 15.44 on 03/31/22 |
| 1-Month | |||||
| %Chg | -2.63% since 04/03/24 | +1.35% since 04/03/24 | -0.10% since 03/01/22 | +8.62% since 04/03/24 | -11.03% since 03/04/22 |
| Low | 9.60 on 04/30/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 13.79 on 04/06/22 |
| High | 10.58 on 04/08/24 | 35.80 on 05/03/24 | 21.98 on 03/22/22 | 3.65 on 05/03/24 | 16.46 on 03/16/22 |
| 3-Month | |||||
| %Chg | -4.12% since 02/02/24 | +10.39% since 02/02/24 | +8.92% since 12/31/21 | -41.56% since 02/02/24 | -18.51% since 01/06/22 |
| Low | 9.60 on 04/30/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 13.79 on 04/06/22 |
| High | 10.61 on 03/28/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 5.98 on 02/05/24 | 17.67 on 01/18/22 |
| 6-Month | |||||
| %Chg | +14.55% since 11/03/23 | +35.23% since 11/03/23 | +8.86% since 10/01/21 | -63.61% since 11/03/23 | -10.86% since 10/06/21 |
| Low | 8.60 on 11/09/23 | 24.61 on 11/10/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 13.79 on 04/06/22 |
| High | 11.12 on 01/30/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 17.67 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,364 | 16,040,431 | 8,339,914 | 2,688,994 | 3,436,237 |
| Shares Outstanding, K | 12,461 | 458,429 | 429,671 | 797,921 | 247,746 |
| Annual Sales | 70,570,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 983,100,000 |
| Annual Net Income | 9,390,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 313,330,000 |
| Last Quarter Sales | 18,550,000 | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 250,430,000 |
| Last Quarter Net Income | 2,080,000 | 334,000,000 | 149,900,000 | -2,705,000,000 | 94,320,000 |
| 60-Month Beta | 0.49 | 1.36 | 0.95 | 0.95 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 01/31/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.25 on 05/01/24 | 0.40 on 01/26/22 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/28/22 | 05/03/24 | 04/27/22 |
| Most Recent Dividend | 0.100 on 02/08/24 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.160 on 02/09/22 |
| Next Ex-Dividends Date | 05/09/24 | 04/30/24 | 01/31/22 | 02/13/24 | 02/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 12.57 | 13.60 | 10.97 | 10.09 |