Bankfinancial Corp (BFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFIN | CFG | NYCB | SFBS | TFSL |
| Company | Bankfinancial Corp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.12 | 42.41 | 9.85 | 67.08 | 14.10 |
| High | 10.12 | 43.34 | 10.17 | 68.18 | 14.27 |
| Low | 10.02 | 42.18 | 9.49 | 66.04 | 14.03 |
| Last | 10.09 | 43.32 | 9.99 | 68.18 | 14.25 |
| Change | -0.01 | +1.03 | +0.32 | +1.03 | +0.15 |
| % Change | -0.10% | +2.44% | +3.31% | +1.53% | +1.06% |
| Volume | 8,966 | 2,922,651 | 15,239,864 | 376,400 | 370,549 |
| 20-Day Average Volume | 10,518 | 4,127,178 | 8,028,928 | 187,940 | 246,247 |
| Previous Close | 10.10 | 42.29 | 9.67 | 67.15 | 14.10 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 41.60 | 9.44 | 68.90 | 14.63 |
| 20-Day Raw Stochastic | 29.03% | 96.49% | 88.54% | 45.14% | 19.64% |
| 20-Day Relative Strength | 50.93% | 61.13% | 63.92% | 46.05% | 47.87% |
| Weighted Alpha | -3.80 | -9.10 | -6.40 | -22.90 | -12.90 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Sell | 32% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 01/24/23 | +3.59% since 01/24/23 | +3.10% since 01/24/23 | +5.18% since 01/24/23 | -3.59% since 01/24/23 |
| Low | 9.91 on 01/27/23 | 41.49 on 01/25/23 | 9.49 on 01/31/23 | 64.51 on 01/25/23 | 14.03 on 01/31/23 |
| High | 10.30 on 01/30/23 | 43.47 on 01/27/23 | 10.17 on 01/31/23 | 68.18 on 01/31/23 | 14.79 on 01/26/23 |
| 1-Month | |||||
| %Chg | -4.18% since 12/30/22 | +10.03% since 12/30/22 | +16.16% since 12/30/22 | -1.06% since 12/30/22 | -1.11% since 12/30/22 |
| Low | 9.91 on 01/27/23 | 39.19 on 01/03/23 | 8.60 on 01/05/23 | 64.51 on 01/25/23 | 14.03 on 01/31/23 |
| High | 10.53 on 01/04/23 | 43.47 on 01/27/23 | 10.17 on 01/31/23 | 72.64 on 01/23/23 | 15.15 on 01/23/23 |
| 3-Month | |||||
| %Chg | +3.49% since 10/31/22 | +5.92% since 10/31/22 | +7.30% since 10/31/22 | -9.49% since 10/31/22 | +1.42% since 10/31/22 |
| Low | 9.06 on 12/16/22 | 37.75 on 12/16/22 | 8.32 on 12/06/22 | 63.53 on 12/16/22 | 13.26 on 11/30/22 |
| High | 10.60 on 12/28/22 | 43.47 on 01/27/23 | 10.23 on 11/11/22 | 79.39 on 11/15/22 | 15.15 on 01/23/23 |
| 6-Month | |||||
| %Chg | +5.88% since 07/29/22 | +14.09% since 07/29/22 | -5.93% since 07/29/22 | -20.21% since 07/29/22 | -2.73% since 07/29/22 |
| Low | 9.06 on 12/16/22 | 32.65 on 09/27/22 | 8.17 on 10/13/22 | 63.53 on 12/16/22 | 12.45 on 10/13/22 |
| High | 10.60 on 12/28/22 | 43.47 on 01/27/23 | 11.02 on 08/16/22 | 93.83 on 08/16/22 | 15.70 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,512 | 20,827,444 | 4,507,535 | 3,647,857 | 3,954,965 |
| Shares Outstanding, K | 12,922 | 492,491 | 466,136 | 54,324 | 280,494 |
| Annual Sales | 52,260,000 | 9,069,000,000 | 1,750,000,000 | 592,670,000 | 433,140,000 |
| Annual Net Income | 7,410,000 | 2,073,000,000 | 596,000,000 | 251,500,000 | 74,570,000 |
| Last Quarter Sales | 16,220,000 | 2,757,000,000 | 526,000,000 | 177,240,000 | 144,130,000 |
| Last Quarter Net Income | 3,220,000 | 653,000,000 | 152,000,000 | 67,720,000 | 22,190,000 |
| 60-Month Beta | 0.42 | 1.37 | 1.02 | 0.92 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/22 | 1.25 on 01/17/23 | 0.31 on 10/26/22 | 1.24 on 01/23/23 | 0.08 on 01/26/23 |
| Latest Earnings Date | 02/27/23 | 01/17/23 | 01/31/23 | 01/23/23 | 01/26/23 |
| Most Recent Dividend | 0.100 on 11/09/22 | 0.420 on 01/30/23 | 0.170 on 11/04/22 | 0.280 on 12/30/22 | 0.282 on 11/28/22 |
| Next Ex-Dividends Date | 02/09/23 | 01/30/23 | 02/03/23 | 12/30/22 | 11/28/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 9.09 | 7.66 | 14.74 | 49.79 |
