Franklin Resources (BEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEN | BLK | KKR | APO | ARES |
Company | Franklin Resources | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.46 | 1,039.99 | 151.56 | 161.20 | 171.64 |
High | 21.65 | 1,044.95 | 152.25 | 162.24 | 172.56 |
Low | 21.33 | 1,033.44 | 149.02 | 159.46 | 168.58 |
Last | 21.37 | 1,038.61 | 149.95 | 160.23 | 168.81 |
Change | -0.16 | +8.79 | -2.32 | -3.44 | -3.69 |
% Change | -0.74% | +0.85% | -1.52% | -2.10% | -2.14% |
Volume | 1,001,570 | 267,416 | 1,477,662 | 2,257,316 | 855,068 |
20-Day Average Volume | 4,365,469 | 549,265 | 2,911,951 | 2,892,599 | 1,245,363 |
Previous Close | 21.53 | 1,029.82 | 152.27 | 163.67 | 172.50 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.62 | 997.75 | 139.88 | 145.56 | 166.98 |
20-Day Raw Stochastic | 79.96% | 83.79% | 81.16% | 76.62% | 61.90% |
20-Day Relative Strength | 57.51% | 72.12% | 67.38% | 71.52% | 57.79% |
Weighted Alpha | -10.73 | +59.13 | +130.02 | +95.02 | +56.63 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.25% since 10/31/24 | +6.24% since 10/31/24 | +8.40% since 10/31/24 | +11.69% since 10/31/24 | +0.74% since 10/31/24 |
Low | 19.23 on 11/04/24 | 976.05 on 11/04/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 158.00 on 11/01/24 |
High | 22.00 on 11/06/24 | 1,057.51 on 11/06/24 | 153.51 on 11/06/24 | 166.72 on 11/06/24 | 175.74 on 11/06/24 |
1-Month | |||||
%Chg | +9.53% since 10/07/24 | +10.79% since 10/07/24 | +14.10% since 10/07/24 | +19.21% since 10/07/24 | +5.20% since 10/07/24 |
Low | 19.23 on 11/04/24 | 942.28 on 10/08/24 | 130.74 on 10/08/24 | 134.40 on 10/08/24 | 152.71 on 10/08/24 |
High | 22.00 on 11/06/24 | 1,057.51 on 11/06/24 | 153.51 on 11/06/24 | 166.72 on 11/06/24 | 175.74 on 11/06/24 |
3-Month | |||||
%Chg | +0.02% since 08/07/24 | +24.10% since 08/07/24 | +37.74% since 08/07/24 | +55.17% since 08/07/24 | +24.86% since 08/07/24 |
Low | 18.94 on 09/11/24 | 835.45 on 08/12/24 | 109.48 on 08/08/24 | 102.14 on 08/08/24 | 135.87 on 08/08/24 |
High | 22.84 on 08/19/24 | 1,057.51 on 11/06/24 | 153.51 on 11/06/24 | 166.72 on 11/06/24 | 175.74 on 11/06/24 |
6-Month | |||||
%Chg | -7.96% since 05/07/24 | +33.46% since 05/07/24 | +50.54% since 05/07/24 | +41.38% since 05/07/24 | +23.04% since 05/07/24 |
Low | 18.94 on 09/11/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
High | 24.86 on 05/15/24 | 1,057.51 on 11/06/24 | 153.51 on 11/06/24 | 166.72 on 11/06/24 | 175.74 on 11/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,260,148 | 152,545,184 | 135,130,496 | 93,215,632 | 53,991,464 |
Shares Outstanding, K | 522,998 | 148,128 | 887,440 | 569,534 | 312,994 |
Annual Sales | 7,849,400,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
Annual Net Income | 882,800,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
Last Quarter Sales | 2,122,900,000 | 5,197,000,000 | 4,791,700,000 | 6,018,000,000 | 1,129,740,000 |
Last Quarter Net Income | 174,000,000 | 1,631,000,000 | 654,550,000 | 853,000,000 | 118,460,000 |
60-Month Beta | 1.38 | 1.30 | 1.61 | 1.59 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 11/04/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.29 on 11/05/24 | 0.95 on 11/01/24 |
Latest Earnings Date | 11/04/24 | 10/11/24 | 10/24/24 | 11/05/24 | 11/01/24 |
Most Recent Dividend | 0.310 on 09/30/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 08/16/24 | 0.930 on 09/13/24 |
Next Ex-Dividends Date | 09/30/24 | 09/09/24 | 11/04/24 | 11/18/24 | 12/17/24 |
Ratios | |||||
Price/Earnings ttm | 8.73 | 24.57 | 37.46 | 23.62 | 41.63 |