Franklin Resources (BEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEN | BLK | KKR | APO | ARES |
| Company | Franklin Resources | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.46 | 780.47 | 98.22 | 110.88 | 137.03 |
| High | 23.51 | 786.23 | 99.57 | 113.75 | 140.35 |
| Low | 23.35 | 776.68 | 97.17 | 110.20 | 136.54 |
| Last | 23.40 | 784.68 | 99.38 | 113.55 | 138.45 |
| Change | -0.02 | +10.04 | +1.13 | +2.07 | +2.28 |
| % Change | -0.09% | +1.30% | +1.15% | +1.86% | +1.67% |
| Volume | 874,936 | 185,769 | 980,669 | 649,695 | 538,622 |
| 20-Day Average Volume | 5,147,834 | 635,542 | 3,877,250 | 2,107,711 | 1,099,241 |
| Previous Close | 23.42 | 774.64 | 98.25 | 111.48 | 136.17 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 762.73 | 96.10 | 110.47 | 133.21 |
| 20-Day Raw Stochastic | 15.94% | 68.08% | 66.14% | 74.01% | 86.54% |
| 20-Day Relative Strength | 33.97% | 51.71% | 54.71% | 54.21% | 58.36% |
| Weighted Alpha | -10.55 | +19.41 | +99.38 | +71.97 | +64.44 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/30/24 | +3.98% since 04/30/24 | +6.47% since 04/30/24 | +4.25% since 04/30/24 | +3.93% since 04/30/24 |
| Low | 22.73 on 05/01/24 | 748.78 on 05/02/24 | 93.93 on 05/02/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 23.88 on 05/03/24 | 785.37 on 05/07/24 | 100.17 on 05/03/24 | 113.30 on 05/07/24 | 140.35 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.42% since 04/05/24 | -1.62% since 04/05/24 | -1.82% since 04/05/24 | -1.47% since 04/05/24 | +3.10% since 04/05/24 |
| Low | 22.73 on 05/01/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 27.55 on 04/09/24 | 807.54 on 04/08/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| 3-Month | |||||
| %Chg | -12.35% since 02/07/24 | -1.26% since 02/07/24 | +4.60% since 02/07/24 | +6.69% since 02/07/24 | +7.35% since 02/07/24 |
| Low | 22.73 on 05/01/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 103.81 on 02/08/24 | 125.23 on 05/02/24 |
| High | 28.61 on 03/12/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| 6-Month | |||||
| %Chg | -0.55% since 11/07/23 | +20.98% since 11/07/23 | +58.95% since 11/07/23 | +33.95% since 11/07/23 | +31.94% since 11/07/23 |
| Low | 22.32 on 11/13/23 | 648.43 on 11/08/23 | 61.94 on 11/08/23 | 83.88 on 11/09/23 | 101.44 on 11/16/23 |
| High | 30.32 on 12/27/23 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,321,051 | 115,376,432 | 86,951,840 | 63,338,592 | 42,158,368 |
| Shares Outstanding, K | 526,091 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 7,849,400,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 882,800,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 2,152,800,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 124,200,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.44 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/29/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 04/29/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.310 on 03/27/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 19.26 | 32.43 | 17.26 | 35.27 |