Franklin Resources (BEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEN | BLK | KKR | APO | AMP |
| Company | Franklin Resources | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.57 | 1,044.42 | 157.48 | 176.77 | 563.99 |
| High | 22.65 | 1,053.23 | 158.90 | 178.11 | 569.54 |
| Low | 21.86 | 1,038.35 | 156.91 | 174.17 | 560.05 |
| Last | 21.92 | 1,042.87 | 158.01 | 177.85 | 561.55 |
| Change | -0.48 | -1.91 | +0.97 | +2.12 | -3.66 |
| % Change | -2.14% | -0.18% | +0.62% | +1.21% | -0.65% |
| Volume | 2,988,000 | 550,400 | 4,057,700 | 3,969,600 | 331,700 |
| 20-Day Average Volume | 3,642,540 | 695,715 | 3,302,350 | 3,708,320 | 473,110 |
| Previous Close | 22.40 | 1,044.78 | 157.04 | 175.73 | 565.21 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 1,035.20 | 156.05 | 169.28 | 565.09 |
| 20-Day Raw Stochastic | 42.92% | 54.40% | 63.63% | 95.62% | 47.43% |
| 20-Day Relative Strength | 53.27% | 60.93% | 62.79% | 71.02% | 60.94% |
| Weighted Alpha | -14.03 | +44.31 | +107.76 | +106.26 | +60.24 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 11/29/24 | +1.96% since 11/29/24 | -2.98% since 11/29/24 | +1.61% since 11/29/24 | -2.16% since 11/29/24 |
| Low | 21.86 on 12/06/24 | 1,012.48 on 12/04/24 | 155.84 on 12/04/24 | 171.90 on 12/02/24 | 558.89 on 12/04/24 |
| High | 23.27 on 12/04/24 | 1,057.61 on 12/05/24 | 163.66 on 12/02/24 | 178.75 on 12/05/24 | 575.27 on 12/02/24 |
| 1-Month | |||||
| %Chg | +1.81% since 11/06/24 | +1.27% since 11/06/24 | +3.77% since 11/06/24 | +8.66% since 11/06/24 | -1.04% since 11/06/24 |
| Low | 20.91 on 11/08/24 | 1,012.48 on 12/04/24 | 148.09 on 11/15/24 | 158.20 on 11/08/24 | 547.10 on 11/07/24 |
| High | 23.27 on 12/04/24 | 1,068.34 on 11/11/24 | 163.68 on 11/29/24 | 178.75 on 12/05/24 | 577.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | +14.58% since 09/06/24 | +20.30% since 09/06/24 | +35.93% since 09/06/24 | +64.68% since 09/06/24 | +30.54% since 09/06/24 |
| Low | 18.94 on 09/11/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 23.27 on 12/04/24 | 1,068.34 on 11/11/24 | 163.68 on 11/29/24 | 178.75 on 12/05/24 | 577.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | -5.60% since 06/06/24 | +33.95% since 06/06/24 | +58.82% since 06/06/24 | +57.43% since 06/06/24 | +31.97% since 06/06/24 |
| Low | 18.94 on 09/11/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 24.36 on 07/18/24 | 1,068.34 on 11/11/24 | 163.68 on 11/29/24 | 178.75 on 12/05/24 | 577.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,478,804 | 161,518,640 | 140,349,056 | 100,630,384 | 54,478,764 |
| Shares Outstanding, K | 523,668 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 8,478,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 464,800,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 2,211,200,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | -84,700,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 511,000,000 |
| 60-Month Beta | 1.39 | 1.28 | 1.63 | 1.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/04/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/04/24 | 01/10/25 | 10/24/24 | 11/05/24 | 01/22/25 |
| Most Recent Dividend | 0.310 on 09/30/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/30/24 | 12/05/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 25.30 | 42.33 | 27.81 | 16.87 |