Franklin Resources (BEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEN | BLK | AABA | TROW | AMP |
| Company | Franklin Resources | Blackrock Inc | Altaba Inc | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.10 | 778.00 | 19.63 | 110.21 | 424.22 |
| High | 23.49 | 779.25 | 19.63 | 111.73 | 427.29 |
| Low | 23.03 | 773.88 | 19.63 | 110.13 | 423.47 |
| Last | 23.48 | 778.33 | 19.63 | 111.49 | 425.94 |
| Change | +0.18 | -2.59 | unch | +0.24 | +1.07 |
| % Change | +0.77% | -0.33% | unch | +0.22% | +0.25% |
| Volume | 5,095,827 | 664,125 | 100 | 1,317,792 | 340,030 |
| 20-Day Average Volume | 5,351,776 | 666,536 | 17,186,035 | 1,659,660 | 539,422 |
| Previous Close | 23.30 | 780.92 | 19.63 | 111.25 | 424.87 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 762.27 | 49.97 | 111.74 | 415.76 |
| 20-Day Raw Stochastic | 20.05% | 57.06% | 0.74% | 37.84% | 93.41% |
| 20-Day Relative Strength | 35.21% | 49.50% | 4.34% | 47.06% | 56.53% |
| Weighted Alpha | -10.23 | +18.09 | -21.00 | +5.84 | +43.55 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 05/01/24 | +3.56% since 05/01/24 | -0.46% since 09/26/19 | +1.08% since 05/01/24 | +3.02% since 05/01/24 |
| Low | 22.81 on 05/02/24 | 748.78 on 05/02/24 | 19.31 on 09/30/19 | 110.13 on 05/08/24 | 412.05 on 05/02/24 |
| High | 23.88 on 05/03/24 | 786.27 on 05/07/24 | 19.74 on 09/27/19 | 113.55 on 05/03/24 | 427.29 on 05/08/24 |
| 1-Month | |||||
| %Chg | -13.87% since 04/08/24 | -3.11% since 04/08/24 | -71.73% since 09/03/19 | -5.16% since 04/08/24 | -2.26% since 04/08/24 |
| Low | 22.73 on 05/01/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
| High | 27.55 on 04/09/24 | 806.23 on 04/09/24 | 70.85 on 09/23/19 | 119.65 on 04/09/24 | 438.86 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.49% since 02/08/24 | -1.87% since 02/08/24 | -72.22% since 07/03/19 | +2.37% since 02/08/24 | +7.88% since 02/08/24 |
| Low | 22.73 on 05/01/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 385.76 on 02/13/24 |
| High | 28.61 on 03/12/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.47% since 11/08/23 | +18.84% since 11/08/23 | -73.02% since 04/03/19 | +17.53% since 11/08/23 | +28.16% since 11/08/23 |
| Low | 22.32 on 11/13/23 | 650.63 on 11/09/23 | 19.25 on 09/24/19 | 90.02 on 11/10/23 | 330.51 on 11/09/23 |
| High | 30.32 on 12/27/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,257,920 | 116,311,792 | 10,198,000 | 24,842,124 | 42,568,152 |
| Shares Outstanding, K | 526,091 | 148,942 | 519,511 | 223,300 | 100,191 |
| Annual Sales | 7,849,400,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 882,800,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 2,152,800,000 | 4,728,000,000 | N/A | 1,750,200,000 | 4,146,000,000 |
| Last Quarter Net Income | 124,200,000 | 1,573,000,000 | N/A | 573,800,000 | 990,000,000 |
| 60-Month Beta | 1.44 | 1.37 | 1.93 | 1.40 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/29/24 | 9.81 on 04/12/24 | N/A | 2.38 on 04/26/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 04/29/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 0.310 on 03/27/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/06/24 | N/A | 03/14/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 19.53 | 0.00 | 13.51 | 13.59 |