Bright Scholar Education Holdings Ltd ADR (BEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEDU | EDU | TAL | BFAM | LOPE |
| Company | Bright Scholar Education Holdings Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.0000 | 78.50 | 12.18 | 103.52 | 130.02 |
| High | 2.0000 | 78.50 | 12.18 | 105.14 | 132.63 |
| Low | 1.9100 | 78.50 | 12.18 | 102.13 | 130.02 |
| Last | 1.9100 | 78.50 | 12.18 | 103.73 | 130.96 |
| Change | -0.0900 | +0.11 | +0.30 | +0.02 | +0.94 |
| % Change | -4.50% | +0.14% | +2.53% | +0.02% | +0.72% |
| Volume | 1,400 | 8,832 | 26,559 | 237,100 | 202,500 |
| 20-Day Average Volume | 8,955 | 2,276,747 | 7,623,358 | 229,550 | 174,120 |
| Previous Close | 2.0000 | 78.39 | 11.88 | 103.71 | 130.02 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9163 | 83.96 | 11.95 | 107.40 | 130.76 |
| 20-Day Raw Stochastic | 25.64% | 32.49% | 40.20% | 13.79% | 56.62% |
| 20-Day Relative Strength | 48.89% | 41.97% | 50.52% | 39.92% | 48.61% |
| Weighted Alpha | +8.18 | +75.00 | +69.54 | +15.72 | +16.10 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/24/24 | -1.43% since 04/25/24 | -8.76% since 04/25/24 | -2.90% since 04/24/24 | +1.61% since 04/24/24 |
| Low | 1.8400 on 04/29/24 | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 127.65 on 04/25/24 |
| High | 2.0000 on 05/01/24 | 84.46 on 04/26/24 | 13.97 on 04/26/24 | 108.06 on 04/26/24 | 133.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.52% since 04/01/24 | -8.91% since 04/02/24 | +4.46% since 04/02/24 | -7.79% since 04/01/24 | -4.65% since 04/01/24 |
| Low | 1.8100 on 04/16/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 2.2000 on 04/19/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | +30.82% since 02/01/24 | -3.56% since 02/02/24 | +9.63% since 02/02/24 | +3.22% since 02/01/24 | -1.42% since 02/01/24 |
| Low | 1.3600 on 02/05/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 3.2300 on 03/01/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +75.23% since 11/01/23 | +18.19% since 11/02/23 | +41.79% since 11/02/23 | +39.53% since 11/01/23 | +9.12% since 11/01/23 |
| Low | 1.0250 on 11/09/23 | 63.80 on 11/06/23 | 8.78 on 11/03/23 | 77.35 on 11/02/23 | 118.48 on 02/14/24 |
| High | 3.2300 on 03/01/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,777 | 13,302,549 | 7,574,533 | 6,016,443 | 3,900,643 |
| Shares Outstanding, K | 29,726 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 292,600,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -54,440,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 72,450,000 | 1,207,290,000 | 429,560,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | 410,000 | 87,170,000 | 27,510,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 0.47 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/19/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 12/05/23 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.106 on 07/30/21 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 07/30/21 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.58 | 0.00 | 42.33 | 18.47 |