Bebe Stores Inc (BEBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEBE | DECK | GPS | TPR | MNSO |
| Company | Bebe Stores Inc | Deckers Outdoor Corp | Gap Inc | Tapestry Inc | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.4000 | 959.81 | 21.35 | 40.21 | 16.75 |
| High | 2.4000 | 980.00 | 21.47 | 41.01 | 16.88 |
| Low | 2.4000 | 893.00 | 21.04 | 40.03 | 16.43 |
| Last | 2.4000 | 894.70 | 21.44 | 40.82 | 16.68 |
| Change | +0.2000 | +53.20 | +0.33 | +1.17 | -0.02 |
| % Change | +9.09% | +6.32% | +1.56% | +2.95% | -0.12% |
| Volume | 1,300 | 1,302,800 | 5,715,500 | 2,380,000 | 742,800 |
| 20-Day Average Volume | 2,215 | 436,890 | 6,334,080 | 2,206,010 | 1,166,805 |
| Previous Close | 2.2000 | 841.50 | 21.11 | 39.65 | 16.70 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2825 | 905.52 | 22.91 | 41.65 | 18.13 |
| 20-Day Raw Stochastic | 75.00% | 40.36% | 11.08% | 27.70% | 7.36% |
| 20-Day Relative Strength | 50.75% | 44.96% | 41.83% | 46.44% | 34.17% |
| Weighted Alpha | -14.40 | +58.65 | +38.19 | +0.88 | -28.53 |
| Today's Opinion | 88% Sell | 8% Buy | 8% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 07/15/24 | +2.69% since 07/19/24 | -5.34% since 07/19/24 | -0.99% since 07/19/24 | -2.68% since 07/19/24 |
| Low | 2.1200 on 07/22/24 | 820.52 on 07/25/24 | 21.03 on 07/25/24 | 39.36 on 07/25/24 | 16.43 on 07/26/24 |
| High | 2.4000 on 07/26/24 | 980.00 on 07/26/24 | 23.09 on 07/22/24 | 41.83 on 07/22/24 | 18.30 on 07/22/24 |
| 1-Month | |||||
| %Chg | +1.27% since 06/26/24 | -8.82% since 06/26/24 | -12.31% since 06/26/24 | -2.11% since 06/26/24 | -13.17% since 06/26/24 |
| Low | 2.1000 on 07/11/24 | 820.52 on 07/25/24 | 21.03 on 07/25/24 | 39.36 on 07/25/24 | 16.43 on 07/26/24 |
| High | 2.4150 on 06/28/24 | 1,004.31 on 06/28/24 | 24.72 on 07/12/24 | 44.63 on 07/12/24 | 19.83 on 07/11/24 |
| 3-Month | |||||
| %Chg | -13.67% since 04/26/24 | +7.35% since 04/26/24 | +0.42% since 04/26/24 | +1.92% since 04/26/24 | -29.41% since 04/26/24 |
| Low | 2.1000 on 07/11/24 | 805.07 on 05/01/24 | 19.81 on 05/01/24 | 37.50 on 05/09/24 | 16.43 on 07/26/24 |
| High | 2.8600 on 05/28/24 | 1,106.89 on 06/03/24 | 30.75 on 06/03/24 | 44.63 on 07/12/24 | 25.50 on 05/13/24 |
| 6-Month | |||||
| %Chg | -8.05% since 01/26/24 | +16.53% since 01/26/24 | +8.61% since 01/26/24 | +4.75% since 01/26/24 | -15.76% since 01/26/24 |
| Low | 2.1000 on 07/11/24 | 750.87 on 01/31/24 | 18.61 on 01/31/24 | 37.50 on 05/09/24 | 15.71 on 02/05/24 |
| High | 3.1500 on 03/12/24 | 1,106.89 on 06/03/24 | 30.75 on 06/03/24 | 48.80 on 02/23/24 | 25.50 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,409,436 | 7,917,665 | 9,110,499 | 5,275,898 |
| Shares Outstanding, K | 0 | 25,442 | 375,067 | 229,773 | 315,922 |
| Annual Sales | 0 | 4,287,760,000 | 14,889,000,000 | 6,660,900,000 | 541,040,000 |
| Annual Net Income | -138,960,000 | 759,560,000 | 502,000,000 | 936,000,000 | 89,550,000 |
| Last Quarter Sales | N/A | 959,760,000 | 3,388,000,000 | 1,482,400,000 | 515,700,000 |
| Last Quarter Net Income | N/A | 127,550,000 | 158,000,000 | 139,400,000 | 80,670,000 |
| 60-Month Beta | 0.23 | 1.06 | 2.38 | 1.59 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.52 on 07/25/24 | 0.41 on 05/30/24 | 0.81 on 05/09/24 | 0.26 on 05/14/24 |
| Latest Earnings Date | 07/03/18 | 07/25/24 | 08/22/24 | 08/15/24 | 08/27/24 |
| Most Recent Dividend | 0.040 on 05/31/24 | N/A | 0.150 on 07/10/24 | 0.350 on 06/07/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 05/31/24 | N/A | 07/10/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.88 | 11.66 | 9.22 | 16.08 |