Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDMS | SCHE | VWO | VEU | VXUS |
Company | Birner Dental Mgmt | Schwab Emrg Mkts Equity ETF | FTSE EM ETF Vanguard | FTSE All-World Ex-US ETF Vanguard | Total Intl Stock ETF Vanguard |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
Open | 10.6000 | 27.73 | 45.40 | 61.58 | 63.28 |
High | 10.6000 | 27.74 | 45.46 | 61.62 | 63.29 |
Low | 10.5900 | 27.59 | 45.20 | 61.20 | 62.88 |
Last | 10.6000 | 27.66 | 45.33 | 61.43 | 63.14 |
Change | +0.0100 | +0.02 | -0.12 | -0.63 | -0.66 |
% Change | +0.09% | +0.07% | -0.26% | -1.02% | -1.03% |
Volume | 16,900 | 444,532 | 4,713,180 | 662,802 | 1,847,596 |
20-Day Average Volume | 5,875 | 842,021 | 7,311,998 | 1,529,898 | 2,754,322 |
Previous Close | 10.5900 | 27.64 | 45.32 | 61.81 | 63.80 |
Industry | Medical - HMO | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.3643 | 27.03 | 44.45 | 60.95 | 62.63 |
20-Day Raw Stochastic | 100.00% | 93.21% | 89.42% | 71.84% | 70.94% |
20-Day Relative Strength | 64.33% | 59.74% | 58.21% | 55.30% | 55.18% |
Weighted Alpha | -7.56 | +15.65 | +15.07 | +16.36 | +15.95 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 01/07/19 | +2.24% since 09/13/24 | +1.86% since 09/13/24 | +0.68% since 09/13/24 | +0.71% since 09/13/24 |
Low | 10.5300 on 01/11/19 | 27.02 on 09/16/24 | 44.46 on 09/16/24 | 60.79 on 09/18/24 | 62.51 on 09/18/24 |
High | 10.6000 on 01/14/19 | 27.73 on 09/20/24 | 45.52 on 09/19/24 | 62.16 on 09/19/24 | 63.91 on 09/19/24 |
1-Month | |||||
%Chg | +3.41% since 12/13/18 | +1.56% since 08/20/24 | +1.20% since 08/20/24 | +0.98% since 08/20/24 | +1.12% since 08/20/24 |
Low | 10.1500 on 12/19/18 | 26.33 on 09/11/24 | 43.30 on 09/11/24 | 59.23 on 09/11/24 | 60.88 on 09/11/24 |
High | 10.6000 on 01/14/19 | 27.73 on 09/20/24 | 45.52 on 09/19/24 | 62.16 on 09/19/24 | 63.91 on 09/19/24 |
3-Month | |||||
%Chg | +2.91% since 10/12/18 | +3.31% since 06/20/24 | +2.29% since 06/20/24 | +3.61% since 06/20/24 | +3.49% since 06/20/24 |
Low | 9.0100 on 11/02/18 | 24.73 on 08/05/24 | 40.91 on 08/05/24 | 55.27 on 08/05/24 | 56.91 on 08/05/24 |
High | 10.6000 on 01/14/19 | 27.78 on 07/12/24 | 45.72 on 07/12/24 | 62.16 on 09/19/24 | 63.91 on 09/19/24 |
6-Month | |||||
%Chg | +91.34% since 07/06/18 | +9.36% since 03/20/24 | +8.21% since 03/20/24 | +4.63% since 03/20/24 | +4.59% since 03/20/24 |
Low | 5.2500 on 09/28/18 | 24.60 on 04/19/24 | 40.72 on 04/16/24 | 55.27 on 08/05/24 | 56.91 on 08/05/24 |
High | 10.6000 on 01/14/19 | 27.78 on 07/12/24 | 45.72 on 07/12/24 | 62.16 on 09/19/24 | 63.91 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,928 | 9,168,185 | 79,984,154 | 40,372,326 | 76,322,022 |
Shares Outstanding, K | 1,880 | 333,800 | 1,758,949 | 650,576 | 1,196,270 |
Annual Sales | 60,710,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -2,650,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 15,120,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -740,000 | N/A | N/A | N/A | N/A |
60-Month Beta | -0.72 | 0.68 | 0.69 | 0.82 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 11/14/18 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.220 on 12/31/15 | 0.034 on 06/26/24 | 0.134 on 09/20/24 | 0.247 on 09/20/24 | 0.272 on 09/20/24 |
Next Ex-Dividends Date | 12/31/15 | 06/26/24 | 06/21/24 | 06/21/24 | 06/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.99 | 10.90 | 12.20 | 12.20 |