Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDMS | ROAM | LVIN | VWO | VEU |
Company | Birner Dental Mgmt | Hartford Multifactor Emerging Markets ETF | Multifactor Low Volatility International Equity | FTSE EM ETF Vanguard | FTSE All-World Ex-US ETF Vanguard |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 10.6000 | 22.87 | 27.54 | 41.41 | 56.63 |
High | 10.6000 | 23.07 | 27.54 | 41.87 | 57.26 |
Low | 10.5900 | 22.87 | 27.54 | 41.41 | 56.51 |
Last | 10.6000 | 23.02 | 27.54 | 41.84 | 57.19 |
Change | +0.0100 | +0.16 | -0.02 | +0.13 | -0.12 |
% Change | +0.09% | +0.71% | -0.05% | +0.31% | -0.21% |
Volume | 16,900 | 400 | N/A | 8,399,900 | 2,508,700 |
20-Day Average Volume | 5,875 | 7,585 | 510 | 11,366,540 | 3,529,835 |
Previous Close | 10.5900 | 22.86 | 27.56 | 41.71 | 57.31 |
Industry | Medical - HMO | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.3643 | 23.09 | 27.10 | 41.74 | 57.57 |
20-Day Raw Stochastic | 100.00% | 42.92% | 98.63% | 53.33% | 39.26% |
20-Day Relative Strength | 64.33% | 50.63% | 63.62% | 53.55% | 48.28% |
Weighted Alpha | -7.56 | +11.07 | +7.90 | +4.97 | +6.37 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Buy | 40% Buy |
Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 16% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 01/07/19 | +1.48% since 04/18/24 | +1.05% since 10/29/19 | +2.02% since 04/18/24 | +1.67% since 04/18/24 |
Low | 10.5300 on 01/11/19 | 22.69 on 04/19/24 | 27.26 on 10/31/19 | 40.76 on 04/19/24 | 56.06 on 04/19/24 |
High | 10.6000 on 01/14/19 | 23.07 on 04/25/24 | 27.56 on 11/04/19 | 41.87 on 04/25/24 | 57.50 on 04/24/24 |
1-Month | |||||
%Chg | +3.41% since 12/13/18 | -0.79% since 03/25/24 | +3.46% since 10/04/19 | +0.55% since 03/25/24 | -1.95% since 03/25/24 |
Low | 10.1500 on 12/19/18 | 22.53 on 04/17/24 | 26.33 on 10/08/19 | 40.72 on 04/16/24 | 56.02 on 04/17/24 |
High | 10.6000 on 01/14/19 | 23.68 on 04/09/24 | 27.56 on 11/04/19 | 42.82 on 04/09/24 | 59.00 on 04/09/24 |
3-Month | |||||
%Chg | +2.91% since 10/12/18 | +5.48% since 01/25/24 | +5.87% since 08/05/19 | +4.21% since 01/25/24 | +3.47% since 01/25/24 |
Low | 9.0100 on 11/02/18 | 21.85 on 01/30/24 | 25.87 on 08/14/19 | 39.43 on 02/02/24 | 54.86 on 02/13/24 |
High | 10.6000 on 01/14/19 | 23.68 on 04/09/24 | 27.56 on 11/04/19 | 42.82 on 04/09/24 | 59.00 on 04/09/24 |
6-Month | |||||
%Chg | +91.34% since 07/06/18 | +12.10% since 10/25/23 | +2.23% since 05/03/19 | +10.45% since 10/25/23 | +14.36% since 10/25/23 |
Low | 5.2500 on 09/28/18 | 20.26 on 10/31/23 | 25.87 on 08/14/19 | 37.61 on 10/26/23 | 49.47 on 10/27/23 |
High | 10.6000 on 01/14/19 | 23.68 on 04/09/24 | 27.58 on 07/03/19 | 42.82 on 04/09/24 | 59.00 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,928 | 19,513 | 5,510 | 75,330,163 | 37,874,330 |
Shares Outstanding, K | 1,880 | 850 | 200 | 1,800,903 | 660,013 |
Annual Sales | 60,710,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -2,650,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 15,120,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -740,000 | N/A | N/A | N/A | N/A |
60-Month Beta | -0.72 | 0.73 | 0.63 | 0.69 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 11/14/18 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.220 on 12/31/15 | 0.859 on 12/22/23 | N/A | 0.038 on 03/15/24 | 0.215 on 03/15/24 |
Next Ex-Dividends Date | 12/31/15 | 12/22/23 | 06/25/19 | 03/15/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.03 | N/A | 10.90 | 12.20 |