Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDMS | ROAM | LVIN | SCHE | VWO |
Company | Birner Dental Mgmt | Hartford Multifactor Emerging Markets ETF | Multifactor Low Volatility International Equity | Schwab Emrg Mkts Equity ETF | FTSE EM ETF Vanguard |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 10.6000 | 23.77 | 27.54 | 26.31 | 43.30 |
High | 10.6000 | 23.82 | 27.54 | 26.36 | 43.30 |
Low | 10.5900 | 23.77 | 27.54 | 26.27 | 43.30 |
Last | 10.6000 | 23.64 | 27.54 | 26.16 | 43.27 |
Change | +0.0100 | -0.13 | -0.02 | -0.16 | -0.28 |
% Change | +0.09% | -0.55% | -0.05% | -0.61% | -0.64% |
Volume | 16,900 | 1,000 | N/A | 1,294,000 | 2,209 |
20-Day Average Volume | 5,875 | 6,750 | 510 | 1,092,930 | 9,791,660 |
Previous Close | 10.5900 | 23.81 | 27.56 | 26.35 | 43.55 |
Industry | Medical - HMO | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.3643 | 23.11 | 27.10 | 25.38 | 42.04 |
20-Day Raw Stochastic | 100.00% | 96.43% | 98.63% | 97.17% | 88.05% |
20-Day Relative Strength | 64.33% | 62.38% | 63.62% | 64.84% | 61.76% |
Weighted Alpha | -7.56 | +16.30 | +7.90 | +11.43 | +11.00 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 01/07/19 | +1.66% since 04/29/24 | +1.05% since 10/29/19 | +1.94% since 04/29/24 | +2.68% since 04/30/24 |
Low | 10.5300 on 01/11/19 | 23.16 on 04/30/24 | 27.26 on 10/31/19 | 25.45 on 04/30/24 | 42.16 on 05/01/24 |
High | 10.6000 on 01/14/19 | 23.82 on 05/06/24 | 27.56 on 11/04/19 | 26.37 on 05/03/24 | 43.65 on 05/03/24 |
1-Month | |||||
%Chg | +3.41% since 12/13/18 | +1.57% since 04/05/24 | +3.46% since 10/04/19 | +3.46% since 04/05/24 | +2.80% since 04/05/24 |
Low | 10.1500 on 12/19/18 | 22.53 on 04/17/24 | 26.33 on 10/08/19 | 24.60 on 04/19/24 | 40.72 on 04/16/24 |
High | 10.6000 on 01/14/19 | 23.82 on 05/06/24 | 27.56 on 11/04/19 | 26.37 on 05/03/24 | 43.65 on 05/03/24 |
3-Month | |||||
%Chg | +2.91% since 10/12/18 | +5.13% since 02/06/24 | +5.87% since 08/05/19 | +7.38% since 02/06/24 | +6.44% since 02/07/24 |
Low | 9.0100 on 11/02/18 | 22.13 on 02/13/24 | 25.87 on 08/14/19 | 24.02 on 02/13/24 | 39.91 on 02/13/24 |
High | 10.6000 on 01/14/19 | 23.82 on 05/06/24 | 27.56 on 11/04/19 | 26.37 on 05/03/24 | 43.65 on 05/03/24 |
6-Month | |||||
%Chg | +91.34% since 07/06/18 | +11.11% since 11/06/23 | +2.23% since 05/03/19 | +8.72% since 11/06/23 | +9.23% since 11/07/23 |
Low | 5.2500 on 09/28/18 | 21.02 on 01/17/24 | 25.87 on 08/14/19 | 23.33 on 01/17/24 | 38.83 on 01/17/24 |
High | 10.6000 on 01/14/19 | 23.82 on 05/06/24 | 27.58 on 07/03/19 | 26.37 on 05/03/24 | 43.65 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,928 | 20,045 | 5,510 | 8,833,529 | 78,833,594 |
Shares Outstanding, K | 1,880 | 850 | 200 | 336,600 | 1,813,730 |
Annual Sales | 60,710,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -2,650,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 15,120,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -740,000 | N/A | N/A | N/A | N/A |
60-Month Beta | -0.72 | 0.73 | 0.63 | 0.68 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 11/14/18 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.220 on 12/31/15 | 0.859 on 12/22/23 | N/A | 0.822 on 12/06/23 | 0.038 on 03/15/24 |
Next Ex-Dividends Date | 12/31/15 | 12/22/23 | 06/25/19 | 12/06/23 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.03 | N/A | 10.99 | 10.90 |