Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDMS | ROAM | LVIN | SCHE | VWO |
| Company | Birner Dental Mgmt | Hartford Multifactor Emerging Markets ETF | Multifactor Low Volatility International Equity | Schwab Emrg Mkts Equity ETF | FTSE EM ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.6000 | 24.50 | 27.54 | 27.20 | 44.74 |
| High | 10.6000 | 24.51 | 27.54 | 27.37 | 45.04 |
| Low | 10.5900 | 24.38 | 27.54 | 27.04 | 44.48 |
| Last | 10.6000 | 24.43 | 27.54 | 27.08 | 44.52 |
| Change | +0.0100 | -0.07 | -0.02 | -0.10 | -0.16 |
| % Change | +0.09% | -0.29% | -0.05% | -0.37% | -0.36% |
| Volume | 16,900 | 1,671 | N/A | 1,201,904 | 7,547,345 |
| 20-Day Average Volume | 5,875 | 4,159 | 510 | 878,040 | 7,669,622 |
| Previous Close | 10.5900 | 24.50 | 27.56 | 27.18 | 44.68 |
| Industry | Medical - HMO | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3643 | 24.38 | 27.10 | 26.99 | 44.38 |
| 20-Day Raw Stochastic | 100.00% | 64.06% | 98.63% | 66.66% | 66.05% |
| 20-Day Relative Strength | 64.33% | 53.37% | 63.62% | 53.28% | 53.03% |
| Weighted Alpha | -7.56 | +14.07 | +7.90 | +12.46 | +12.39 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 16% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/07/19 | +2.07% since 09/11/24 | +1.05% since 10/29/19 | +1.20% since 09/11/24 | +1.25% since 09/11/24 |
| Low | 10.5300 on 01/11/19 | 24.02 on 09/12/24 | 27.26 on 10/31/19 | 26.73 on 09/12/24 | 43.92 on 09/12/24 |
| High | 10.6000 on 01/14/19 | 24.63 on 09/17/24 | 27.56 on 11/04/19 | 27.37 on 09/18/24 | 45.04 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.41% since 12/13/18 | +0.34% since 08/16/24 | +3.46% since 10/04/19 | -0.55% since 08/16/24 | -0.47% since 08/16/24 |
| Low | 10.1500 on 12/19/18 | 23.64 on 09/11/24 | 26.33 on 10/08/19 | 26.33 on 09/11/24 | 43.30 on 09/11/24 |
| High | 10.6000 on 01/14/19 | 24.87 on 08/26/24 | 27.56 on 11/04/19 | 27.53 on 08/19/24 | 45.26 on 08/19/24 |
| 3-Month | |||||
| %Chg | +2.91% since 10/12/18 | +0.44% since 06/18/24 | +5.87% since 08/05/19 | +0.97% since 06/18/24 | +0.38% since 06/18/24 |
| Low | 9.0100 on 11/02/18 | 22.41 on 08/05/24 | 25.87 on 08/14/19 | 24.73 on 08/05/24 | 40.91 on 08/05/24 |
| High | 10.6000 on 01/14/19 | 24.94 on 07/12/24 | 27.56 on 11/04/19 | 27.78 on 07/12/24 | 45.72 on 07/12/24 |
| 6-Month | |||||
| %Chg | +91.34% since 07/06/18 | +5.52% since 03/18/24 | +2.23% since 05/03/19 | +7.55% since 03/18/24 | +6.79% since 03/18/24 |
| Low | 5.2500 on 09/28/18 | 22.41 on 08/05/24 | 25.87 on 08/14/19 | 24.60 on 04/19/24 | 40.72 on 04/16/24 |
| High | 10.6000 on 01/14/19 | 24.94 on 07/12/24 | 27.58 on 07/03/19 | 27.78 on 07/12/24 | 45.72 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,928 | 30,496 | 5,510 | 9,078,793 | 78,744,890 |
| Shares Outstanding, K | 1,880 | 1,250 | 200 | 333,800 | 1,758,947 |
| Annual Sales | 60,710,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -2,650,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 15,120,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -740,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.72 | 0.73 | 0.63 | 0.68 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/14/18 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.220 on 12/31/15 | 0.209 on 06/27/24 | N/A | 0.034 on 06/26/24 | 0.170 on 06/21/24 |
| Next Ex-Dividends Date | 12/31/15 | 06/27/24 | 06/25/19 | 06/26/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.03 | N/A | 10.99 | 10.90 |