Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDMS | LVIN | SCHE | VWO | VEU |
Company | Birner Dental Mgmt | Multifactor Low Volatility International Equity | Schwab Emrg Mkts Equity ETF | FTSE EM ETF Vanguard | FTSE All-World Ex-US ETF Vanguard |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 10.6000 | 27.54 | 26.41 | 43.63 | 59.51 |
High | 10.6000 | 27.54 | 26.46 | 43.69 | 59.53 |
Low | 10.5900 | 27.54 | 26.30 | 43.43 | 59.29 |
Last | 10.6000 | 27.54 | 26.32 | 43.46 | 59.35 |
Change | +0.0100 | -0.02 | +0.09 | +0.09 | +0.10 |
% Change | +0.09% | -0.05% | +0.34% | +0.21% | +0.17% |
Volume | 16,900 | N/A | 732,300 | 7,763,900 | 861,300 |
20-Day Average Volume | 5,875 | 510 | 1,025,760 | 9,693,320 | 2,452,580 |
Previous Close | 10.5900 | 27.56 | 26.23 | 43.37 | 59.25 |
Industry | Medical - HMO | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.3643 | 27.10 | 25.52 | 42.22 | 57.63 |
20-Day Raw Stochastic | 100.00% | 98.63% | 92.45% | 92.26% | 94.87% |
20-Day Relative Strength | 64.33% | 63.62% | 63.51% | 62.55% | 62.73% |
Weighted Alpha | -7.56 | +7.90 | +11.43 | +11.57 | +12.35 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 16% Sell | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 01/07/19 | +1.05% since 10/29/19 | -0.11% since 05/03/24 | -0.39% since 05/03/24 | +1.21% since 05/03/24 |
Low | 10.5300 on 01/11/19 | 27.26 on 10/31/19 | 25.97 on 05/08/24 | 42.97 on 05/08/24 | 58.57 on 05/08/24 |
High | 10.6000 on 01/14/19 | 27.56 on 11/04/19 | 26.46 on 05/10/24 | 43.69 on 05/10/24 | 59.53 on 05/10/24 |
1-Month | |||||
%Chg | +3.41% since 12/13/18 | +3.46% since 10/04/19 | +3.01% since 04/10/24 | +2.79% since 04/10/24 | +2.47% since 04/10/24 |
Low | 10.1500 on 12/19/18 | 26.33 on 10/08/19 | 24.60 on 04/19/24 | 40.72 on 04/16/24 | 56.02 on 04/17/24 |
High | 10.6000 on 01/14/19 | 27.56 on 11/04/19 | 26.46 on 05/10/24 | 43.69 on 05/10/24 | 59.53 on 05/10/24 |
3-Month | |||||
%Chg | +2.91% since 10/12/18 | +5.87% since 08/05/19 | +7.82% since 02/09/24 | +6.97% since 02/09/24 | +6.21% since 02/09/24 |
Low | 9.0100 on 11/02/18 | 25.87 on 08/14/19 | 24.02 on 02/13/24 | 39.91 on 02/13/24 | 54.86 on 02/13/24 |
High | 10.6000 on 01/14/19 | 27.56 on 11/04/19 | 26.46 on 05/10/24 | 43.69 on 05/10/24 | 59.53 on 05/10/24 |
6-Month | |||||
%Chg | +91.34% since 07/06/18 | +2.23% since 05/03/19 | +9.53% since 11/10/23 | +10.36% since 11/10/23 | +13.98% since 11/10/23 |
Low | 5.2500 on 09/28/18 | 25.87 on 08/14/19 | 23.33 on 01/17/24 | 38.83 on 01/17/24 | 51.82 on 11/13/23 |
High | 10.6000 on 01/14/19 | 27.58 on 07/03/19 | 26.46 on 05/10/24 | 43.69 on 05/10/24 | 59.53 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,928 | 5,510 | 8,783,240 | 77,903,546 | 38,918,746 |
Shares Outstanding, K | 1,880 | 200 | 336,600 | 1,801,017 | 657,354 |
Annual Sales | 60,710,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -2,650,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 15,120,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -740,000 | N/A | N/A | N/A | N/A |
60-Month Beta | -0.72 | 0.63 | 0.68 | 0.69 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 11/14/18 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.220 on 12/31/15 | N/A | 0.822 on 12/06/23 | 0.038 on 03/15/24 | 0.215 on 03/15/24 |
Next Ex-Dividends Date | 12/31/15 | 06/25/19 | 12/06/23 | 03/15/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 10.99 | 10.90 | 12.20 |