Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDMS | LVIN | SCHE | VWO | VEU |
Company | Birner Dental Mgmt | Multifactor Low Volatility International Equity | Schwab Emrg Mkts Equity ETF | FTSE EM ETF Vanguard | FTSE All-World Ex-US ETF Vanguard |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 10.6000 | 27.54 | 27.73 | 45.40 | 61.58 |
High | 10.6000 | 27.54 | 27.74 | 45.46 | 61.62 |
Low | 10.5900 | 27.54 | 27.67 | 45.32 | 61.39 |
Last | 10.6000 | 27.54 | 27.65 | 45.30 | 61.30 |
Change | +0.0100 | -0.02 | +0.01 | -0.15 | -0.76 |
% Change | +0.09% | -0.05% | +0.04% | -0.33% | -1.22% |
Volume | 16,900 | N/A | 58,748 | 463,460 | 69,783 |
20-Day Average Volume | 5,875 | 510 | 822,849 | 7,103,912 | 1,501,309 |
Previous Close | 10.5900 | 27.56 | 27.64 | 45.32 | 61.81 |
Industry | Medical - HMO | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.3643 | 27.10 | 27.03 | 44.45 | 60.95 |
20-Day Raw Stochastic | 100.00% | 98.63% | 96.79% | 92.48% | 76.11% |
20-Day Relative Strength | 64.33% | 63.62% | 60.28% | 58.84% | 56.03% |
Weighted Alpha | -7.56 | +7.90 | +15.94 | +15.30 | +16.69 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 16% Sell | 88% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 01/07/19 | +1.05% since 10/29/19 | +2.42% since 09/13/24 | +2.01% since 09/13/24 | +0.89% since 09/13/24 |
Low | 10.5300 on 01/11/19 | 27.26 on 10/31/19 | 27.02 on 09/16/24 | 44.46 on 09/16/24 | 60.79 on 09/18/24 |
High | 10.6000 on 01/14/19 | 27.56 on 11/04/19 | 27.73 on 09/20/24 | 45.52 on 09/19/24 | 62.16 on 09/19/24 |
1-Month | |||||
%Chg | +3.41% since 12/13/18 | +3.46% since 10/04/19 | +1.75% since 08/20/24 | +1.35% since 08/20/24 | +1.19% since 08/20/24 |
Low | 10.1500 on 12/19/18 | 26.33 on 10/08/19 | 26.33 on 09/11/24 | 43.30 on 09/11/24 | 59.23 on 09/11/24 |
High | 10.6000 on 01/14/19 | 27.56 on 11/04/19 | 27.73 on 09/20/24 | 45.52 on 09/19/24 | 62.16 on 09/19/24 |
3-Month | |||||
%Chg | +2.91% since 10/12/18 | +5.87% since 08/05/19 | +3.50% since 06/20/24 | +2.45% since 06/20/24 | +3.82% since 06/20/24 |
Low | 9.0100 on 11/02/18 | 25.87 on 08/14/19 | 24.73 on 08/05/24 | 40.91 on 08/05/24 | 55.27 on 08/05/24 |
High | 10.6000 on 01/14/19 | 27.56 on 11/04/19 | 27.78 on 07/12/24 | 45.72 on 07/12/24 | 62.16 on 09/19/24 |
6-Month | |||||
%Chg | +91.34% since 07/06/18 | +2.23% since 05/03/19 | +9.56% since 03/20/24 | +8.37% since 03/20/24 | +4.84% since 03/20/24 |
Low | 5.2500 on 09/28/18 | 25.87 on 08/14/19 | 24.60 on 04/19/24 | 40.72 on 04/16/24 | 55.27 on 08/05/24 |
High | 10.6000 on 01/14/19 | 27.58 on 07/03/19 | 27.78 on 07/12/24 | 45.72 on 07/12/24 | 62.16 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,928 | 5,510 | 9,168,185 | 79,984,154 | 40,372,326 |
Shares Outstanding, K | 1,880 | 200 | 333,800 | 1,758,949 | 650,576 |
Annual Sales | 60,710,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -2,650,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 15,120,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -740,000 | N/A | N/A | N/A | N/A |
60-Month Beta | -0.72 | 0.63 | 0.68 | 0.69 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 11/14/18 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.220 on 12/31/15 | N/A | 0.034 on 06/26/24 | 0.134 on 09/20/24 | 0.247 on 09/20/24 |
Next Ex-Dividends Date | 12/31/15 | 06/25/19 | 06/26/24 | 06/21/24 | 06/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 10.99 | 10.90 | 12.20 |