Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDMS | HART | EEMX | KEMX | RODE |
Company | Birner Dental Mgmt | IQ Healthy Hearts ETF | EM Fossil Fuel Reserves MSCI ETF SPDR | KS MSCI Emerging Markets Ex China Index ETF | Hartford Multifactor Diversified Intl ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 10.6000 | 29.89 | 32.30 | 29.10 | 27.94 |
High | 10.6000 | 29.89 | 32.39 | 29.11 | 27.94 |
Low | 10.5900 | 29.89 | 32.22 | 28.98 | 27.94 |
Last | 10.6000 | 29.89 | 32.26 | 29.05 | 27.94 |
Change | +0.0100 | +0.07 | -0.02 | +0.04 | +0.21 |
% Change | +0.09% | +0.22% | -0.05% | +0.14% | +0.76% |
Volume | 16,900 | 171 | 6,462 | 10,586 | 0 |
20-Day Average Volume | 5,875 | 299 | 7,123 | 39,908 | 765 |
Previous Close | 10.5900 | 29.83 | 32.28 | 29.01 | 27.73 |
Industry | Medical - HMO | Medical Instruments | N/A | N/A | N/A |
Has Options | No | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 10.3643 | 29.22 | 31.12 | 28.53 | 27.35 |
20-Day Raw Stochastic | 100.00% | 100.00% | 92.48% | 61.97% | 100.00% |
20-Day Relative Strength | 64.33% | 58.80% | 62.61% | 54.67% | 59.60% |
Weighted Alpha | -7.56 | +6.37 | +11.73 | +14.73 | +9.46 |
Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Buy | 88% Buy |
Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 01/07/19 | +1.36% since 04/29/24 | +1.92% since 04/29/24 | +1.26% since 04/29/24 | +1.68% since 04/26/24 |
Low | 10.5300 on 01/11/19 | 29.36 on 04/30/24 | 31.11 on 05/01/24 | 28.23 on 05/01/24 | 27.38 on 05/01/24 |
High | 10.6000 on 01/14/19 | 29.89 on 05/06/24 | 32.39 on 05/06/24 | 29.11 on 05/06/24 | 27.94 on 05/03/24 |
1-Month | |||||
%Chg | +3.41% since 12/13/18 | +1.76% since 04/05/24 | +2.50% since 04/05/24 | -1.07% since 04/05/24 | +0.68% since 04/03/24 |
Low | 10.1500 on 12/19/18 | 28.56 on 04/15/24 | 30.13 on 04/17/24 | 27.69 on 04/18/24 | 26.76 on 04/16/24 |
High | 10.6000 on 01/14/19 | 29.89 on 05/06/24 | 32.39 on 05/06/24 | 29.82 on 04/09/24 | 27.96 on 04/04/24 |
3-Month | |||||
%Chg | +2.91% since 10/12/18 | +2.00% since 02/06/24 | +6.95% since 02/06/24 | +2.56% since 02/06/24 | +5.81% since 02/02/24 |
Low | 9.0100 on 11/02/18 | 28.56 on 04/15/24 | 29.63 on 02/13/24 | 27.69 on 04/18/24 | 26.19 on 02/13/24 |
High | 10.6000 on 01/14/19 | 30.19 on 04/01/24 | 32.39 on 05/06/24 | 29.82 on 04/09/24 | 27.96 on 04/04/24 |
6-Month | |||||
%Chg | +91.34% since 07/06/18 | +10.29% since 11/06/23 | +8.73% since 11/06/23 | +9.05% since 11/06/23 | +10.78% since 11/03/23 |
Low | 5.2500 on 09/28/18 | 26.78 on 11/09/23 | 28.56 on 01/17/24 | 26.18 on 11/09/23 | 24.83 on 11/09/23 |
High | 10.6000 on 01/14/19 | 30.19 on 04/01/24 | 32.39 on 05/06/24 | 29.82 on 04/09/24 | 27.96 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,928 | 8,938 | 83,915 | 77,760 | 18,086 |
Shares Outstanding, K | 1,880 | 300 | 2,600 | 2,700 | 650 |
Annual Sales | 60,710,000 | 120,000 | 0 | 0 | 0 |
Annual Net Income | -2,650,000 | -11,700,000 | 0 | 0 | 0 |
Last Quarter Sales | 15,120,000 | 10,000 | N/A | N/A | N/A |
Last Quarter Net Income | -740,000 | -2,290,000 | N/A | N/A | N/A |
60-Month Beta | -0.72 | 0.71 | 0.71 | 0.93 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 11/14/18 | 05/05/16 | N/A | N/A | N/A |
Most Recent Dividend | 0.220 on 12/31/15 | 0.114 on 03/15/24 | 0.473 on 12/15/23 | 0.569 on 12/18/23 | 0.769 on 12/22/23 |
Next Ex-Dividends Date | 12/31/15 | 03/15/24 | 12/15/23 | 12/18/23 | 12/22/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.50 | 12.14 | 0.05 | 6.80 |